NIFTY BANK 48,400 CE traded across 14 sessions from 21 Feb 2024 to 20 Mar 2024, with a life-high of ₹607.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹469.7 | ₹469.7 | ₹469.7 | ₹469.7 | 15 | 0 |
| 27 Feb 2024 | ₹192.7 | ₹192.7 | ₹192.7 | ₹192.7 | 15 | 15 |
| 4 Mar 2024 | ₹366.75 | ₹385.1 | ₹307.4 | ₹355.9 | 585 | 195 |
| 5 Mar 2024 | ₹312.8 | ₹463.55 | ₹304.95 | ₹463.55 | 435 | 180 |
| 6 Mar 2024 | ₹343 | ₹607.05 | ₹325 | ₹445.3 | 17,835 | 8,910 |
| 7 Mar 2024 | ₹466 | ₹480.7 | ₹311 | ₹318 | 94,845 | 19,395 |
| 11 Mar 2024 | ₹315 | ₹321 | ₹151.05 | ₹158.85 | 2,17,035 | 38,985 |
| 12 Mar 2024 | ₹151.6 | ₹300 | ₹103.1 | ₹136.35 | 4,37,715 | 67,155 |
| 13 Mar 2024 | ₹140.95 | ₹159.35 | ₹55.5 | ₹58.5 | 12,26,970 | 1,62,885 |
| 14 Mar 2024 | ₹56.35 | ₹91.65 | ₹30 | ₹31.75 | 71,95,005 | 6,66,390 |
| 15 Mar 2024 | ₹30 | ₹31.95 | ₹12.65 | ₹14.55 | 91,48,335 | 5,27,220 |
| 18 Mar 2024 | ₹15 | ₹15 | ₹5.1 | ₹5.15 | 91,94,580 | 7,08,360 |
| 19 Mar 2024 | ₹5.7 | ₹5.75 | ₹2.05 | ₹2.1 | 86,74,275 | 8,83,740 |
| 20 Mar 2024 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 1,48,31,580 | 6,67,380 |