NIFTY BANK 43,800 CE — 20 Mar 2024 Expiry History

Name: NIFTY BANK 43,800 CE 2024-03-20 price history
Creator: MoneyTicks

NIFTY BANK 43,800 CE traded across 4 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,881 and a low of ₹2,319.1. Final close ₹2,462.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2024	₹2,644.1	₹2,881	₹2,528.3	₹2,528.3	3,285	3,150
29 Feb 2024	₹2,549.8	₹2,681.7	₹2,419.95	₹2,419.95	2,310	3,960
15 Mar 2024	₹2,597.8	₹2,597.8	₹2,597.8	₹2,597.8	300	2,475
20 Mar 2024	₹2,458.4	₹2,462.05	₹2,319.1	₹2,462.05	45	2,490