NIFTY BANK 43,800 CE traded across 4 sessions from 28 Feb 2024 to 20 Mar 2024, with a life-high of ₹2,881 and a low of ₹2,319.1. Final close ₹2,462.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,644.1 | ₹2,881 | ₹2,528.3 | ₹2,528.3 | 3,285 | 3,150 |
| 29 Feb 2024 | ₹2,549.8 | ₹2,681.7 | ₹2,419.95 | ₹2,419.95 | 2,310 | 3,960 |
| 15 Mar 2024 | ₹2,597.8 | ₹2,597.8 | ₹2,597.8 | ₹2,597.8 | 300 | 2,475 |
| 20 Mar 2024 | ₹2,458.4 | ₹2,462.05 | ₹2,319.1 | ₹2,462.05 | 45 | 2,490 |