NIFTY BANK 45,000 CE traded across 19 sessions from 20 Feb 2024 to 20 Mar 2024, with a life-high of ₹3,210 and a low of ₹800. Final close ₹1,313.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹2,368.55 | ₹2,549.4 | ₹2,368.55 | ₹2,478 | 90 | 15 |
| 21 Feb 2024 | ₹2,657.65 | ₹2,657.65 | ₹2,657.65 | ₹2,657.65 | 150 | 60 |
| 22 Feb 2024 | ₹2,510.95 | ₹2,510.95 | ₹2,275.85 | ₹2,500.4 | 495 | 660 |
| 26 Feb 2024 | ₹2,260.7 | ₹2,284.3 | ₹2,219.65 | ₹2,269.6 | 555 | 165 |
| 28 Feb 2024 | ₹1,830.25 | ₹1,830.25 | ₹1,830.25 | ₹1,830.25 | 30 | 75 |
| 29 Feb 2024 | ₹1,650 | ₹1,790.95 | ₹1,650 | ₹1,790.95 | 90 | 135 |
| 1 Mar 2024 | ₹2,034.75 | ₹2,612 | ₹2,034.75 | ₹2,612 | 135 | 150 |
| 4 Mar 2024 | ₹2,723.85 | ₹2,723.9 | ₹2,639.6 | ₹2,639.6 | 210 | 255 |
| 5 Mar 2024 | ₹2,885 | ₹2,885 | ₹2,885 | ₹2,885 | 30 | 240 |
| 6 Mar 2024 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 60 | 270 |
| 7 Mar 2024 | ₹3,058.05 | ₹3,081 | ₹3,058.05 | ₹3,081 | 75 | 270 |
| 11 Mar 2024 | ₹2,780 | ₹2,830 | ₹2,388.8 | ₹2,403.3 | 2,430 | 750 |
| 12 Mar 2024 | ₹2,388.4 | ₹2,894.55 | ₹2,192.2 | ₹2,433 | 1,695 | 1,695 |
| 13 Mar 2024 | ₹2,475.45 | ₹2,505 | ₹1,920 | ₹1,938.1 | 19,530 | 16,620 |
| 14 Mar 2024 | ₹1,905.9 | ₹2,333.95 | ₹1,750 | ₹1,875 | 42,765 | 17,370 |
| 15 Mar 2024 | ₹1,729.4 | ₹1,872 | ₹1,359.9 | ₹1,551.85 | 71,820 | 24,735 |
| 18 Mar 2024 | ₹1,500 | ₹1,755 | ₹1,111 | ₹1,632.2 | 1,81,035 | 26,490 |
| 19 Mar 2024 | ₹1,550 | ₹1,624.05 | ₹1,217.15 | ₹1,284.75 | 2,81,355 | 26,715 |
| 20 Mar 2024 | ₹1,349.95 | ₹1,650 | ₹800 | ₹1,313.1 | 2,60,715 | 14,205 |