NIFTY BANK 42,500 PE — 20 Mar 2024 Expiry History
NIFTY BANK 42,500 PE traded across 5 sessions from 14 Mar 2024 to 20 Mar 2024, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹2.1 | 5,39,835 | 1,05,270 |
| 15 Mar 2024 | ₹2.15 | ₹2.9 | ₹1.15 | ₹1.25 | 20,78,880 | 1,98,495 |
| 18 Mar 2024 | ₹1.35 | ₹1.35 | ₹0.75 | ₹0.8 | 7,77,240 | 1,42,665 |
| 19 Mar 2024 | ₹0.8 | ₹1 | ₹0.4 | ₹0.4 | 9,09,855 | 1,63,680 |
| 20 Mar 2024 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 12,04,935 | 1,59,510 |