NIFTY BANK 48,500 CE traded across 16 sessions from 26 Feb 2024 to 20 Mar 2024, with a life-high of ₹545.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹303.3 | ₹318.5 | ₹286.6 | ₹286.6 | 165 | 30 |
| 27 Feb 2024 | ₹228.75 | ₹258.7 | ₹228.75 | ₹258.7 | 150 | 105 |
| 1 Mar 2024 | ₹240 | ₹370.7 | ₹240 | ₹333.25 | 2,745 | 1,395 |
| 2 Mar 2024 | ₹335 | ₹422.65 | ₹335 | ₹374.95 | 3,600 | 3,735 |
| 4 Mar 2024 | ₹370 | ₹410.15 | ₹290 | ₹320.55 | 19,635 | 8,130 |
| 5 Mar 2024 | ₹320.55 | ₹410.35 | ₹248.6 | ₹350.25 | 52,305 | 26,670 |
| 6 Mar 2024 | ₹299.95 | ₹545.15 | ₹279.6 | ₹403.65 | 1,44,870 | 47,760 |
| 7 Mar 2024 | ₹408.35 | ₹433 | ₹275 | ₹285.25 | 3,52,335 | 80,670 |
| 11 Mar 2024 | ₹299.7 | ₹299.7 | ₹130.6 | ₹136.8 | 9,19,740 | 2,16,090 |
| 12 Mar 2024 | ₹138.8 | ₹263.85 | ₹88.9 | ₹115.1 | 19,02,315 | 3,12,960 |
| 13 Mar 2024 | ₹122 | ₹135.7 | ₹46.95 | ₹48.2 | 41,11,665 | 7,13,040 |
| 14 Mar 2024 | ₹47.35 | ₹76.55 | ₹25.1 | ₹27 | 1,46,89,260 | 10,14,135 |
| 15 Mar 2024 | ₹21.25 | ₹26.8 | ₹11.2 | ₹12.7 | 1,87,27,350 | 14,74,230 |
| 18 Mar 2024 | ₹12 | ₹12.55 | ₹4.25 | ₹4.75 | 2,50,80,510 | 19,83,240 |
| 19 Mar 2024 | ₹4.1 | ₹4.5 | ₹1.9 | ₹2 | 2,05,33,800 | 22,26,780 |
| 20 Mar 2024 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 4,30,25,190 | 17,42,730 |