NIFTY BANK 36,000 CE traded across 6 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹11,000.5 and a low of ₹9,426.75. Final close ₹10,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹10,023 | ₹10,175.9 | ₹9,426.75 | ₹10,175.9 | 690 | 675 |
| 14 Mar 2024 | ₹10,950 | ₹10,950 | ₹10,950 | ₹10,950 | 15 | 690 |
| 15 Mar 2024 | ₹10,925 | ₹10,925 | ₹10,575 | ₹10,575 | 75 | 690 |
| 18 Mar 2024 | ₹10,625 | ₹10,625 | ₹10,625 | ₹10,625 | 60 | 750 |
| 26 Mar 2024 | ₹10,725 | ₹10,725 | ₹10,690 | ₹10,690 | 75 | 720 |
| 27 Mar 2024 | ₹11,000.5 | ₹11,000.5 | ₹10,750 | ₹10,750 | 765 | 585 |