NIFTY BANK Options Expiring 27 Mar 2024

NIFTY BANK option chain for 2024-03-27: 114 strikes returned. Last snapshot 27 Mar 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
34,500——₹0.138,115
36,000₹10,750585₹0.051,61,595
37,500₹9,310630₹0.0528,740
38,000₹8,797.652,205₹0.0524,495
38,500₹8,162.4135₹0.0551,000
39,000₹7,792.154,395₹0.052,01,675
39,500₹7,315.4480₹0.0516,275
40,000₹6,801.055,955₹0.052,09,190
40,500₹6,235660₹0.0525,005
41,000₹5,802.21,005₹0.0592,415
41,500₹5,296870₹0.12,58,900
41,900₹4,773.3345₹0.055,055
42,000₹4,797.2530,285₹0.053,01,575
42,100₹4,560.2450₹0.0514,565
42,200₹4,293.8195₹0.0528,065
42,300₹4,374.6795₹0.0520,985
42,400₹4,082.3330₹0.0524,150
42,500₹4,2991,155₹0.051,42,965
42,600₹4,070570₹0.0510,860
42,700₹3,965.5555₹0.0524,750
42,800₹3,254.7660₹0.0532,115
42,900₹3,776.25330₹0.0522,485
43,000₹3,800.055,655₹0.053,18,825
43,100₹3,737.5735₹0.0527,945
43,200₹3,550975₹0.0525,290
43,300₹3,375.5690₹0.0576,530
43,400₹3,089.85225₹0.0545,525
43,500₹3,2907,260₹0.052,78,040
43,600₹3,198.951,620₹0.0573,365
43,700₹2,975.1810₹0.0567,830
43,800₹3,241825₹0.0584,330
43,900₹2,860720₹0.0590,780
44,000₹2,788.8515,810₹0.0511,76,600
44,100₹2,655855₹0.051,42,320
44,200₹2,453810₹0.051,16,235
44,300₹2,494.81,035₹0.056,63,720
44,400₹2,390.25675₹0.051,76,910
44,500₹2,288.356,585₹0.058,65,680
44,600₹2,190.33,375₹0.053,13,710
44,700₹2,082.45885₹0.056,91,725
44,800₹1,989.951,980₹0.055,63,940
44,900₹1,889.72,175₹0.053,48,390
45,000₹1,789.342,375₹0.0523,92,125
45,100₹1,688.752,025₹0.053,78,120
45,200₹1,586.61,890₹0.057,94,910
45,300₹1,486.43,225₹0.0510,28,715
45,400₹1,388.753,585₹0.0510,19,160
45,500₹1,289.1527,345₹0.0520,21,670
45,600₹1,188.557,950₹0.0510,62,315
45,700₹1,086.16,570₹0.0518,49,260
45,800₹988.3515,990₹0.0517,66,340
45,900₹886.059,690₹0.0513,07,730
46,000₹787.251,30,575₹0.0527,78,465
46,100₹686.213,455₹0.0512,55,500
46,200₹585.637,245₹0.0513,77,675
46,300₹487.0587,435₹0.0514,11,035
46,400₹385.72,59,815₹0.0519,58,715
46,500₹28711,10,450₹0.145,89,460
46,600₹186.57,66,860₹0.146,52,625
46,700₹87.0531,21,140₹0.0575,85,290
46,800₹0.051,13,05,275₹13.3560,62,730
46,900₹0.0557,98,115₹112.716,09,650
47,000₹0.0564,90,695₹213.059,35,475
47,100₹0.0522,06,005₹3132,45,310
47,200₹0.0519,86,630₹41392,175
47,300₹0.0522,47,840₹512.4576,800
47,400₹0.0514,40,300₹611.9570,725
47,500₹0.0526,91,615₹713.351,84,125
47,600₹0.0516,24,800₹812.4517,565
47,700₹0.0515,66,435₹911.2515,480
47,800₹0.0516,17,840₹1,01127,870
47,900₹0.0513,75,635₹1,112.710,035
48,000₹0.0533,41,085₹1,2141,00,680
48,100₹0.058,82,900₹1,310.0511,520
48,200₹0.0510,35,105₹1,413.32,985
48,300₹0.056,12,750₹1,512.19,510
48,400₹0.054,50,420₹1,615.23,015
48,500₹0.0523,02,260₹1,715.422,725
48,600₹0.056,02,865₹1,813.22,820
48,700₹0.059,26,040₹1,911.352,565
48,800₹0.056,92,355₹2,015.051,470
48,900₹0.052,87,835₹2,115.151,530
49,000₹0.0519,44,405₹2,216.051,20,480
49,100₹0.052,87,505₹2,180.551,620
49,200₹0.0510,16,445₹2,413.8495
49,300₹0.058,58,735₹2,578.3645
49,400₹0.051,50,405₹2,702.2540
49,500₹0.056,27,045₹2,708.657,830
49,600₹0.051,84,365₹2,833.15465
49,700₹0.0586,145₹2,991.35870
49,800₹0.0569,150₹3,101465
49,900₹0.051,21,560₹3,404.5360
50,000₹0.056,70,530₹3,216.853,115
50,100₹0.0551,630₹3,606.9555
50,200₹0.0527,225₹3,702420
50,300₹0.0568,835₹3,335.55165
50,400₹0.0529,445₹3,900.25690
50,500₹0.052,44,005₹3,712.31,770
50,600₹0.0545,330₹3,451.4480
50,700₹0.0585,395₹4,202.85465
50,800₹0.0574,715₹4,302.1390
50,900₹0.0530,045₹4,242.65405
51,000₹0.053,03,105₹4,215.653,360
51,100₹0.0519,410₹4,600.45555
51,200₹0.0542,255₹4,699.4645
51,500₹0.052,03,715₹4,7172,355
52,000₹0.052,64,465₹5,218.58,460
52,500₹0.0541,250₹5,778.92,250
53,000₹0.0559,430₹6,220.88,220
53,500₹0.0528,605₹6,600345
54,000₹0.055,63,895₹7,2002,130
54,500₹0.0518,060——
55,000₹0.051,20,240₹8,194.751,185
55,500₹0.052,05,290₹8,775660