NIFTY BANK Options Expiring 27 Mar 2024

NIFTY BANK option chain for 2024-03-27: 114 strikes returned. Last snapshot 27 Mar 2024, 3:25 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 114 strikes from 34,500 to 55,500. Call open interest was heaviest at the 46,800 strike (1,13,05,275 contracts, closing at ₹0.05). Put open interest concentrated at 46,700 (75,85,290 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.86× total call open interest (5,68,40,925 against 6,57,81,345). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
34,500——₹0.138,115
36,000₹10,750585₹0.051,61,595
37,500₹9,310630₹0.0528,740
38,000₹8,797.652,205₹0.0524,495
38,500₹8,162.4135₹0.0551,000
39,000₹7,792.154,395₹0.052,01,675
39,500₹7,315.4480₹0.0516,275
40,000₹6,801.055,955₹0.052,09,190
40,500₹6,235660₹0.0525,005
41,000₹5,802.21,005₹0.0592,415
41,500₹5,296870₹0.12,58,900
41,900₹4,773.3345₹0.055,055
42,000₹4,797.2530,285₹0.053,01,575
42,100₹4,560.2450₹0.0514,565
42,200₹4,293.8195₹0.0528,065
42,300₹4,374.6795₹0.0520,985
42,400₹4,082.3330₹0.0524,150
42,500₹4,2991,155₹0.051,42,965
42,600₹4,070570₹0.0510,860
42,700₹3,965.5555₹0.0524,750
42,800₹3,254.7660₹0.0532,115
42,900₹3,776.25330₹0.0522,485
43,000₹3,800.055,655₹0.053,18,825
43,100₹3,737.5735₹0.0527,945
43,200₹3,550975₹0.0525,290
43,300₹3,375.5690₹0.0576,530
43,400₹3,089.85225₹0.0545,525
43,500₹3,2907,260₹0.052,78,040
43,600₹3,198.951,620₹0.0573,365
43,700₹2,975.1810₹0.0567,830
43,800₹3,241825₹0.0584,330
43,900₹2,860720₹0.0590,780
44,000₹2,788.8515,810₹0.0511,76,600
44,100₹2,655855₹0.051,42,320
44,200₹2,453810₹0.051,16,235
44,300₹2,494.81,035₹0.056,63,720
44,400₹2,390.25675₹0.051,76,910
44,500₹2,288.356,585₹0.058,65,680
44,600₹2,190.33,375₹0.053,13,710
44,700₹2,082.45885₹0.056,91,725
44,800₹1,989.951,980₹0.055,63,940
44,900₹1,889.72,175₹0.053,48,390
45,000₹1,789.342,375₹0.0523,92,125
45,100₹1,688.752,025₹0.053,78,120
45,200₹1,586.61,890₹0.057,94,910
45,300₹1,486.43,225₹0.0510,28,715
45,400₹1,388.753,585₹0.0510,19,160
45,500₹1,289.1527,345₹0.0520,21,670
45,600₹1,188.557,950₹0.0510,62,315
45,700₹1,086.16,570₹0.0518,49,260
45,800₹988.3515,990₹0.0517,66,340
45,900₹886.059,690₹0.0513,07,730
46,000₹787.251,30,575₹0.0527,78,465
46,100₹686.213,455₹0.0512,55,500
46,200₹585.637,245₹0.0513,77,675
46,300₹487.0587,435₹0.0514,11,035
46,400₹385.72,59,815₹0.0519,58,715
46,500₹28711,10,450₹0.145,89,460
46,600₹186.57,66,860₹0.146,52,625
46,700₹87.0531,21,140₹0.0575,85,290
46,800₹0.051,13,05,275₹13.3560,62,730
46,900₹0.0557,98,115₹112.716,09,650
47,000₹0.0564,90,695₹213.059,35,475
47,100₹0.0522,06,005₹3132,45,310
47,200₹0.0519,86,630₹41392,175
47,300₹0.0522,47,840₹512.4576,800
47,400₹0.0514,40,300₹611.9570,725
47,500₹0.0526,91,615₹713.351,84,125
47,600₹0.0516,24,800₹812.4517,565
47,700₹0.0515,66,435₹911.2515,480
47,800₹0.0516,17,840₹1,01127,870
47,900₹0.0513,75,635₹1,112.710,035
48,000₹0.0533,41,085₹1,2141,00,680
48,100₹0.058,82,900₹1,310.0511,520
48,200₹0.0510,35,105₹1,413.32,985
48,300₹0.056,12,750₹1,512.19,510
48,400₹0.054,50,420₹1,615.23,015
48,500₹0.0523,02,260₹1,715.422,725
48,600₹0.056,02,865₹1,813.22,820
48,700₹0.059,26,040₹1,911.352,565
48,800₹0.056,92,355₹2,015.051,470
48,900₹0.052,87,835₹2,115.151,530
49,000₹0.0519,44,405₹2,216.051,20,480
49,100₹0.052,87,505₹2,180.551,620
49,200₹0.0510,16,445₹2,413.8495
49,300₹0.058,58,735₹2,578.3645
49,400₹0.051,50,405₹2,702.2540
49,500₹0.056,27,045₹2,708.657,830
49,600₹0.051,84,365₹2,833.15465
49,700₹0.0586,145₹2,991.35870
49,800₹0.0569,150₹3,101465
49,900₹0.051,21,560₹3,404.5360
50,000₹0.056,70,530₹3,216.853,115
50,100₹0.0551,630₹3,606.9555
50,200₹0.0527,225₹3,702420
50,300₹0.0568,835₹3,335.55165
50,400₹0.0529,445₹3,900.25690
50,500₹0.052,44,005₹3,712.31,770
50,600₹0.0545,330₹3,451.4480
50,700₹0.0585,395₹4,202.85465
50,800₹0.0574,715₹4,302.1390
50,900₹0.0530,045₹4,242.65405
51,000₹0.053,03,105₹4,215.653,360
51,100₹0.0519,410₹4,600.45555
51,200₹0.0542,255₹4,699.4645
51,500₹0.052,03,715₹4,7172,355
52,000₹0.052,64,465₹5,218.58,460
52,500₹0.0541,250₹5,778.92,250
53,000₹0.0559,430₹6,220.88,220
53,500₹0.0528,605₹6,600345
54,000₹0.055,63,895₹7,2002,130
54,500₹0.0518,060——
55,000₹0.051,20,240₹8,194.751,185
55,500₹0.052,05,290₹8,775660