NIFTY BANK 43,600 CE traded across 6 sessions from 29 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,110.55 and a low of ₹2,702.65. Final close ₹3,198.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,702.65 | ₹3,121.45 | ₹2,702.65 | ₹3,120 | 2,010 | 1,395 |
| 5 Mar 2024 | ₹4,110.55 | ₹4,110.55 | ₹4,110.55 | ₹4,110.55 | 15 | 2,250 |
| 15 Mar 2024 | ₹3,300 | ₹3,300 | ₹3,120.45 | ₹3,243.85 | 45 | 2,250 |
| 18 Mar 2024 | ₹3,010 | ₹3,235.25 | ₹3,010 | ₹3,235.25 | 90 | 2,250 |
| 26 Mar 2024 | ₹3,255.7 | ₹3,255.7 | ₹3,138.7 | ₹3,138.7 | 120 | 2,220 |
| 27 Mar 2024 | ₹3,170 | ₹3,198.95 | ₹3,111.65 | ₹3,198.95 | 2,565 | 1,620 |