NIFTY BANK 44,200 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹373.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹188.5 | ₹236.3 | ₹184.7 | ₹215.15 | 4,095 | 3,855 |
| 27 Feb 2024 | ₹235.45 | ₹257.7 | ₹190 | ₹199.45 | 3,495 | 4,425 |
| 28 Feb 2024 | ₹197.95 | ₹373.05 | ₹179.2 | ₹369.95 | 18,345 | 6,705 |
| 29 Feb 2024 | ₹344.1 | ₹368.8 | ₹215.5 | ₹227 | 12,405 | 6,585 |
| 1 Mar 2024 | ₹213.95 | ₹221.55 | ₹114.7 | ₹115.75 | 25,950 | 5,880 |
| 2 Mar 2024 | ₹115.75 | ₹140.6 | ₹100.05 | ₹100.05 | 660 | 5,775 |
| 4 Mar 2024 | ₹112.65 | ₹121.2 | ₹80 | ₹84.85 | 18,840 | 8,340 |
| 5 Mar 2024 | ₹90 | ₹90.6 | ₹53.85 | ₹58.15 | 8,115 | 8,175 |
| 6 Mar 2024 | ₹60.15 | ₹61.4 | ₹40.6 | ₹43.3 | 10,080 | 6,480 |
| 7 Mar 2024 | ₹42.45 | ₹44.1 | ₹30.2 | ₹33.8 | 5,340 | 6,585 |
| 11 Mar 2024 | ₹34.1 | ₹46 | ₹31 | ₹41.8 | 5,250 | 5,730 |
| 12 Mar 2024 | ₹41.8 | ₹54 | ₹23.6 | ₹34.45 | 25,260 | 9,420 |
| 13 Mar 2024 | ₹30.55 | ₹61.25 | ₹27.55 | ₹61.2 | 47,490 | 7,140 |
| 14 Mar 2024 | ₹78.55 | ₹82 | ₹35.15 | ₹44.55 | 32,970 | 8,220 |
| 15 Mar 2024 | ₹48.9 | ₹82.2 | ₹38.65 | ₹44.5 | 74,880 | 11,595 |
| 18 Mar 2024 | ₹40.1 | ₹72.35 | ₹27.55 | ₹29.45 | 1,03,350 | 16,755 |
| 19 Mar 2024 | ₹33.15 | ₹39.25 | ₹24.6 | ₹29.75 | 1,05,870 | 23,790 |
| 20 Mar 2024 | ₹24 | ₹53.85 | ₹12.9 | ₹17.05 | 12,41,805 | 1,42,590 |
| 21 Mar 2024 | ₹9.2 | ₹14.35 | ₹4.25 | ₹4.45 | 38,77,140 | 3,85,950 |
| 22 Mar 2024 | ₹4.4 | ₹8 | ₹2.8 | ₹4.1 | 32,29,395 | 3,43,965 |
| 26 Mar 2024 | ₹3.6 | ₹4.95 | ₹0.8 | ₹0.9 | 35,24,070 | 5,10,540 |
| 27 Mar 2024 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 42,64,770 | 1,16,235 |