NIFTY BANK 52,500 PE traded across 16 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹6,331.7 and a low of ₹4,195.2. Final close ₹5,778.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹5,350 | ₹5,400 | ₹5,260 | ₹5,328 | 585 | 4,185 |
| 27 Feb 2024 | ₹5,550 | ₹5,630 | ₹5,395.2 | ₹5,395.2 | 270 | 4,305 |
| 28 Feb 2024 | ₹5,970 | ₹6,252.15 | ₹5,875 | ₹6,233.3 | 1,110 | 5,100 |
| 29 Feb 2024 | ₹6,250 | ₹6,331.7 | ₹5,866 | ₹5,886.25 | 1,350 | 5,625 |
| 1 Mar 2024 | ₹5,300 | ₹5,336.9 | ₹4,895 | ₹4,915.95 | 2,610 | 4,965 |
| 2 Mar 2024 | ₹4,950 | ₹4,950 | ₹4,880 | ₹4,900 | 90 | 4,965 |
| 5 Mar 2024 | ₹4,919.3 | ₹4,919.3 | ₹4,513.5 | ₹4,570 | 1,200 | 5,010 |
| 6 Mar 2024 | ₹4,250 | ₹4,370.65 | ₹4,195.2 | ₹4,370.65 | 1,695 | 4,350 |
| 7 Mar 2024 | ₹4,533.45 | ₹4,565 | ₹4,500 | ₹4,500 | 90 | 4,305 |
| 13 Mar 2024 | ₹5,200 | ₹5,226.7 | ₹5,160 | ₹5,226.7 | 150 | 4,215 |
| 15 Mar 2024 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 30 | 4,200 |
| 18 Mar 2024 | ₹5,700 | ₹5,700 | ₹5,645 | ₹5,645 | 120 | 4,095 |
| 19 Mar 2024 | ₹6,000 | ₹6,000 | ₹5,915.9 | ₹5,965 | 345 | 4,050 |
| 22 Mar 2024 | ₹5,650 | ₹5,650 | ₹5,536.1 | ₹5,600 | 810 | 3,330 |
| 26 Mar 2024 | ₹5,720 | ₹5,855.1 | ₹5,710 | ₹5,781.4 | 1,035 | 2,550 |
| 27 Mar 2024 | ₹5,768.5 | ₹5,778.95 | ₹5,731.35 | ₹5,778.9 | 525 | 2,250 |