NIFTY BANK 41,500 CE traded across 16 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹6,726.15 and a low of ₹4,563.7. Final close ₹5,296.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹5,560 | ₹5,625 | ₹5,448.65 | ₹5,448.65 | 135 | 720 |
| 27 Feb 2024 | ₹5,277 | ₹5,560 | ₹5,277 | ₹5,435 | 75 | 750 |
| 28 Feb 2024 | ₹4,843.95 | ₹5,100 | ₹4,703.8 | ₹4,703.8 | 3,930 | 4,350 |
| 29 Feb 2024 | ₹4,770 | ₹5,073.3 | ₹4,563.7 | ₹5,020 | 1,500 | 5,115 |
| 1 Mar 2024 | ₹5,930 | ₹5,930 | ₹5,930 | ₹5,930 | 15 | 5,160 |
| 4 Mar 2024 | ₹6,060 | ₹6,112.05 | ₹6,060 | ₹6,112.05 | 30 | 5,190 |
| 6 Mar 2024 | ₹6,272.55 | ₹6,726.15 | ₹6,272.55 | ₹6,726.15 | 90 | 5,235 |
| 13 Mar 2024 | ₹5,713.6 | ₹5,749.2 | ₹5,713.6 | ₹5,749.2 | 165 | 5,205 |
| 15 Mar 2024 | ₹5,419.85 | ₹5,419.85 | ₹5,184.55 | ₹5,188.4 | 105 | 5,250 |
| 18 Mar 2024 | ₹4,748.2 | ₹5,240 | ₹4,748.2 | ₹5,240 | 45 | 5,220 |
| 19 Mar 2024 | ₹4,870 | ₹5,028 | ₹4,870 | ₹4,964.35 | 120 | 5,160 |
| 20 Mar 2024 | ₹5,094.25 | ₹5,094.25 | ₹4,858.15 | ₹4,912.55 | 240 | 5,115 |
| 21 Mar 2024 | ₹5,170 | ₹5,277 | ₹5,170 | ₹5,277 | 315 | 4,740 |
| 22 Mar 2024 | ₹5,220 | ₹5,451.4 | ₹5,220 | ₹5,451.4 | 75 | 4,710 |
| 26 Mar 2024 | ₹5,330.25 | ₹5,330.25 | ₹5,170 | ₹5,232.85 | 4,980 | 930 |
| 27 Mar 2024 | ₹5,310 | ₹5,310 | ₹5,230 | ₹5,296 | 180 | 870 |