NIFTY BANK 43,400 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹234.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹121.1 | ₹128.2 | ₹112.7 | ₹125.4 | 210 | 2,910 |
| 27 Feb 2024 | ₹71.15 | ₹133 | ₹71.1 | ₹123.25 | 660 | 3,000 |
| 28 Feb 2024 | ₹124.15 | ₹229.65 | ₹124.15 | ₹229.65 | 3,660 | 3,225 |
| 29 Feb 2024 | ₹214.75 | ₹234.6 | ₹132.75 | ₹138.9 | 9,225 | 3,780 |
| 1 Mar 2024 | ₹75 | ₹78.2 | ₹70.95 | ₹70.95 | 660 | 3,435 |
| 2 Mar 2024 | ₹75.9 | ₹75.9 | ₹70.05 | ₹70.05 | 45 | 3,465 |
| 4 Mar 2024 | ₹34.9 | ₹58 | ₹34.9 | ₹48 | 2,250 | 2,400 |
| 5 Mar 2024 | ₹44 | ₹53.5 | ₹32.95 | ₹34.45 | 2,565 | 1,995 |
| 6 Mar 2024 | ₹33.6 | ₹34.4 | ₹24.55 | ₹27.45 | 2,310 | 2,205 |
| 7 Mar 2024 | ₹25 | ₹26.05 | ₹16.05 | ₹17.85 | 4,725 | 2,265 |
| 11 Mar 2024 | ₹18.25 | ₹23.8 | ₹16.5 | ₹22.95 | 1,500 | 1,875 |
| 12 Mar 2024 | ₹20.05 | ₹24.75 | ₹13.55 | ₹16.75 | 2,475 | 1,560 |
| 13 Mar 2024 | ₹16.65 | ₹29.95 | ₹13.75 | ₹29.95 | 15,975 | 4,995 |
| 14 Mar 2024 | ₹39.55 | ₹39.55 | ₹18.45 | ₹21.15 | 5,490 | 5,715 |
| 15 Mar 2024 | ₹22.4 | ₹35 | ₹17.55 | ₹18.35 | 14,760 | 7,080 |
| 18 Mar 2024 | ₹20.7 | ₹25.9 | ₹12.45 | ₹12.75 | 19,905 | 7,350 |
| 19 Mar 2024 | ₹13.35 | ₹15 | ₹9 | ₹11.3 | 31,170 | 6,720 |
| 20 Mar 2024 | ₹11.3 | ₹18.5 | ₹4.2 | ₹6.5 | 3,88,575 | 95,760 |
| 21 Mar 2024 | ₹5.25 | ₹5.55 | ₹1.85 | ₹2.05 | 11,10,720 | 2,58,750 |
| 22 Mar 2024 | ₹2.2 | ₹5.15 | ₹1.5 | ₹1.7 | 10,09,980 | 1,42,785 |
| 26 Mar 2024 | ₹1.7 | ₹4.05 | ₹0.65 | ₹0.7 | 5,36,445 | 1,06,245 |
| 27 Mar 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 9,61,440 | 45,525 |