NIFTY BANK 43,500 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹4,879.9 and a low of ₹2,589.1. Final close ₹3,290.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹3,674.25 | ₹3,843.9 | ₹3,550.1 | ₹3,550.1 | 3,300 | 8,445 |
| 27 Feb 2024 | ₹3,454.8 | ₹3,560.7 | ₹3,422 | ₹3,560.7 | 615 | 8,400 |
| 28 Feb 2024 | ₹3,550 | ₹3,550 | ₹2,900 | ₹2,900 | 1,875 | 8,925 |
| 29 Feb 2024 | ₹2,912.5 | ₹3,310 | ₹2,763.55 | ₹3,210.05 | 3,045 | 9,570 |
| 1 Mar 2024 | ₹3,460 | ₹4,148.2 | ₹3,460 | ₹4,148.2 | 1,140 | 9,375 |
| 2 Mar 2024 | ₹4,135 | ₹4,135 | ₹4,135 | ₹4,135 | 30 | 9,360 |
| 4 Mar 2024 | ₹4,147.75 | ₹4,238.65 | ₹4,041.75 | ₹4,238.65 | 300 | 9,390 |
| 6 Mar 2024 | ₹4,270.75 | ₹4,879.9 | ₹4,270.75 | ₹4,744.8 | 90 | 9,345 |
| 7 Mar 2024 | ₹4,528.6 | ₹4,605 | ₹4,420 | ₹4,430 | 960 | 9,300 |
| 11 Mar 2024 | ₹4,260 | ₹4,260 | ₹3,944.1 | ₹3,990 | 240 | 9,135 |
| 12 Mar 2024 | ₹4,264.95 | ₹4,264.95 | ₹3,804.95 | ₹4,009.25 | 255 | 9,180 |
| 13 Mar 2024 | ₹3,991.85 | ₹3,991.85 | ₹3,600 | ₹3,675 | 240 | 9,090 |
| 14 Mar 2024 | ₹3,340.05 | ₹3,911.8 | ₹3,340 | ₹3,630 | 255 | 8,925 |
| 15 Mar 2024 | ₹3,280 | ₹3,290 | ₹2,975.05 | ₹3,200 | 720 | 8,535 |
| 18 Mar 2024 | ₹3,260 | ₹3,333.65 | ₹2,874.55 | ₹3,260.05 | 495 | 8,565 |
| 19 Mar 2024 | ₹3,123.55 | ₹3,137.6 | ₹2,950 | ₹2,984.05 | 1,050 | 8,400 |
| 20 Mar 2024 | ₹3,100.5 | ₹3,180 | ₹2,589.1 | ₹2,919.5 | 960 | 8,550 |
| 21 Mar 2024 | ₹3,550 | ₹3,550 | ₹3,248 | ₹3,302.95 | 645 | 8,325 |
| 22 Mar 2024 | ₹3,200 | ₹3,430 | ₹3,170.05 | ₹3,382 | 225 | 8,145 |
| 26 Mar 2024 | ₹3,329.85 | ₹3,333.55 | ₹3,182 | ₹3,225.55 | 1,380 | 7,275 |
| 27 Mar 2024 | ₹3,320 | ₹3,454.65 | ₹3,218.35 | ₹3,290 | 2,670 | 7,260 |