NIFTY BANK 49,300 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹369 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹243.6 | ₹261.4 | ₹200 | ₹200 | 1,560 | 4,965 |
| 27 Feb 2024 | ₹208.9 | ₹213.6 | ₹178.9 | ₹190.1 | 11,205 | 5,325 |
| 28 Feb 2024 | ₹189.7 | ₹195.7 | ₹119.05 | ₹119.05 | 18,360 | 4,125 |
| 29 Feb 2024 | ₹119.55 | ₹122.35 | ₹97 | ₹116 | 10,485 | 7,815 |
| 1 Mar 2024 | ₹130 | ₹253.65 | ₹130 | ₹251.6 | 24,900 | 6,540 |
| 2 Mar 2024 | ₹250 | ₹267.35 | ₹250 | ₹259.5 | 4,260 | 6,585 |
| 4 Mar 2024 | ₹266 | ₹278.7 | ₹201 | ₹230.35 | 23,115 | 12,720 |
| 5 Mar 2024 | ₹199.7 | ₹285 | ₹176.25 | ₹238.7 | 38,985 | 22,020 |
| 6 Mar 2024 | ₹204.05 | ₹369 | ₹203.55 | ₹264.8 | 85,860 | 24,405 |
| 7 Mar 2024 | ₹280 | ₹293.4 | ₹196.4 | ₹201.9 | 29,835 | 23,550 |
| 11 Mar 2024 | ₹195.65 | ₹197.55 | ₹111.3 | ₹115.85 | 59,115 | 33,585 |
| 12 Mar 2024 | ₹108.45 | ₹192.7 | ₹83.45 | ₹97.15 | 1,13,490 | 49,245 |
| 13 Mar 2024 | ₹103 | ₹106.3 | ₹53.75 | ₹54.85 | 2,00,790 | 42,225 |
| 14 Mar 2024 | ₹47.75 | ₹73.7 | ₹37.9 | ₹40 | 1,36,815 | 47,925 |
| 15 Mar 2024 | ₹35.2 | ₹38 | ₹24.45 | ₹28.05 | 99,690 | 57,450 |
| 18 Mar 2024 | ₹29.45 | ₹29.45 | ₹17.95 | ₹20.1 | 1,03,080 | 56,445 |
| 19 Mar 2024 | ₹19.25 | ₹19.25 | ₹9.05 | ₹9.15 | 1,53,465 | 69,210 |
| 20 Mar 2024 | ₹9.05 | ₹10 | ₹4.95 | ₹5.9 | 4,22,190 | 88,350 |
| 21 Mar 2024 | ₹6.2 | ₹8.15 | ₹3.35 | ₹4.55 | 31,35,375 | 4,05,660 |
| 22 Mar 2024 | ₹4.45 | ₹4.65 | ₹1.65 | ₹1.65 | 19,43,220 | 3,55,830 |
| 26 Mar 2024 | ₹1.6 | ₹2.2 | ₹0.8 | ₹0.95 | 22,39,965 | 3,31,845 |
| 27 Mar 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 90,28,095 | 8,58,735 |