NIFTY BANK 48,800 PE traded across 21 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,759.45 and a low of ₹999.25. Final close ₹2,015.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹2,182.3 | ₹2,230 | ₹1,981.65 | ₹2,047.95 | 240 | 570 |
| 28 Feb 2024 | ₹2,149 | ₹2,149 | ₹2,149 | ₹2,149 | 15 | 540 |
| 29 Feb 2024 | ₹2,696.8 | ₹2,696.8 | ₹2,305.3 | ₹2,305.3 | 225 | 615 |
| 1 Mar 2024 | ₹2,141 | ₹2,141 | ₹1,790 | ₹1,790 | 135 | 540 |
| 2 Mar 2024 | ₹1,606.2 | ₹1,606.2 | ₹1,538.95 | ₹1,539 | 90 | 585 |
| 4 Mar 2024 | ₹1,510 | ₹1,510 | ₹1,432.75 | ₹1,432.75 | 2,235 | 1,815 |
| 5 Mar 2024 | ₹1,549.25 | ₹1,549.25 | ₹1,204.15 | ₹1,230 | 150 | 1,890 |
| 6 Mar 2024 | ₹1,283.15 | ₹1,283.15 | ₹999.25 | ₹1,114.85 | 14,430 | 3,300 |
| 7 Mar 2024 | ₹1,068.5 | ₹1,206.05 | ₹1,068.5 | ₹1,206.05 | 615 | 3,195 |
| 11 Mar 2024 | ₹1,203.75 | ₹1,575.65 | ₹1,203.75 | ₹1,513.4 | 3,615 | 3,165 |
| 12 Mar 2024 | ₹1,488.35 | ₹1,526.05 | ₹1,140 | ₹1,341.3 | 495 | 3,300 |
| 13 Mar 2024 | ₹1,402.5 | ₹1,811 | ₹1,327.9 | ₹1,761.8 | 405 | 3,390 |
| 14 Mar 2024 | ₹1,950 | ₹1,950 | ₹1,515.8 | ₹1,883.35 | 840 | 3,000 |
| 15 Mar 2024 | ₹2,221.55 | ₹2,221.95 | ₹2,180 | ₹2,221.95 | 165 | 2,940 |
| 18 Mar 2024 | ₹2,497.7 | ₹2,497.7 | ₹1,995.45 | ₹2,014.25 | 435 | 2,865 |
| 19 Mar 2024 | ₹2,220.95 | ₹2,405 | ₹2,135.65 | ₹2,367.25 | 690 | 2,490 |
| 20 Mar 2024 | ₹2,301.3 | ₹2,759.45 | ₹2,301.3 | ₹2,359.95 | 180 | 2,430 |
| 21 Mar 2024 | ₹1,963.15 | ₹2,109 | ₹1,727.65 | ₹2,005.15 | 2,340 | 2,370 |
| 22 Mar 2024 | ₹2,159 | ₹2,164.8 | ₹1,770 | ₹1,899 | 1,065 | 2,400 |
| 26 Mar 2024 | ₹2,000 | ₹2,155 | ₹1,997.85 | ₹2,075 | 960 | 2,520 |
| 27 Mar 2024 | ₹1,980 | ₹2,101.65 | ₹1,877 | ₹2,015.05 | 1,590 | 1,470 |