NIFTY BANK 42,900 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹174.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹96 | ₹112.7 | ₹90.95 | ₹99 | 780 | 2,685 |
| 27 Feb 2024 | ₹108.9 | ₹119 | ₹84.1 | ₹88 | 6,585 | 2,040 |
| 28 Feb 2024 | ₹91.5 | ₹172.2 | ₹81.55 | ₹170.4 | 17,625 | 3,435 |
| 29 Feb 2024 | ₹156.95 | ₹174.65 | ₹97.25 | ₹102.6 | 9,510 | 5,850 |
| 1 Mar 2024 | ₹85 | ₹96.1 | ₹49.85 | ₹49.85 | 11,115 | 4,935 |
| 2 Mar 2024 | ₹56 | ₹56 | ₹48.1 | ₹48.1 | 420 | 4,740 |
| 4 Mar 2024 | ₹48.1 | ₹60.15 | ₹34.05 | ₹34.2 | 4,065 | 4,905 |
| 5 Mar 2024 | ₹36.35 | ₹36.35 | ₹23.15 | ₹25.8 | 2,190 | 4,560 |
| 6 Mar 2024 | ₹24.5 | ₹27.9 | ₹18 | ₹18.45 | 2,610 | 4,605 |
| 7 Mar 2024 | ₹16.6 | ₹18.8 | ₹12.5 | ₹12.85 | 1,665 | 5,535 |
| 11 Mar 2024 | ₹15 | ₹18.75 | ₹11.55 | ₹13.9 | 2,250 | 5,250 |
| 12 Mar 2024 | ₹14.2 | ₹19.5 | ₹10 | ₹11.8 | 1,860 | 4,500 |
| 13 Mar 2024 | ₹14.25 | ₹19.5 | ₹10.45 | ₹19.5 | 2,640 | 4,395 |
| 14 Mar 2024 | ₹20.25 | ₹26.3 | ₹11.5 | ₹14.2 | 8,625 | 4,065 |
| 15 Mar 2024 | ₹15.3 | ₹24.3 | ₹9 | ₹12.9 | 9,000 | 4,710 |
| 18 Mar 2024 | ₹12.25 | ₹15.8 | ₹8.15 | ₹8.35 | 12,720 | 5,175 |
| 19 Mar 2024 | ₹9.65 | ₹10 | ₹5.8 | ₹7.2 | 36,090 | 16,650 |
| 20 Mar 2024 | ₹7.9 | ₹11.2 | ₹2.2 | ₹3.05 | 2,48,085 | 71,070 |
| 21 Mar 2024 | ₹3.05 | ₹4 | ₹1.35 | ₹1.55 | 2,87,460 | 65,475 |
| 22 Mar 2024 | ₹1.5 | ₹2.45 | ₹1.1 | ₹1.65 | 3,10,155 | 57,195 |
| 26 Mar 2024 | ₹1.8 | ₹3.5 | ₹0.6 | ₹1.05 | 1,44,315 | 61,215 |
| 27 Mar 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 6,61,365 | 22,485 |