NIFTY BANK 49,600 PE traded across 15 sessions from 26 Feb 2024 to 21 Mar 2024, with a life-high of ₹3,479 and a low of ₹1,526.2. Final close ₹2,833.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,718.85 | ₹2,718.85 | ₹2,718.85 | ₹2,718.85 | 15 | 375 |
| 28 Feb 2024 | ₹3,279 | ₹3,323 | ₹3,270 | ₹3,323 | 90 | 405 |
| 29 Feb 2024 | ₹3,478.95 | ₹3,479 | ₹2,956.95 | ₹3,037.85 | 165 | 300 |
| 1 Mar 2024 | ₹2,181.85 | ₹2,181.85 | ₹2,181.85 | ₹2,181.85 | 30 | 300 |
| 5 Mar 2024 | ₹1,800 | ₹1,872.05 | ₹1,800 | ₹1,819.7 | 105 | 240 |
| 6 Mar 2024 | ₹1,575.5 | ₹1,689 | ₹1,526.2 | ₹1,592.75 | 60 | 225 |
| 7 Mar 2024 | ₹1,785.8 | ₹1,835.15 | ₹1,785.8 | ₹1,835.15 | 30 | 225 |
| 12 Mar 2024 | ₹2,165.7 | ₹2,165.7 | ₹2,140.4 | ₹2,144.8 | 75 | 225 |
| 13 Mar 2024 | ₹2,215.85 | ₹2,532.6 | ₹2,215.85 | ₹2,532.6 | 405 | 630 |
| 14 Mar 2024 | ₹2,679.25 | ₹2,691.75 | ₹2,569.45 | ₹2,577.45 | 255 | 645 |
| 15 Mar 2024 | ₹2,640.6 | ₹3,053.05 | ₹2,640.6 | ₹3,021.55 | 570 | 390 |
| 18 Mar 2024 | ₹2,779.45 | ₹2,779.45 | ₹2,778.75 | ₹2,778.75 | 30 | 390 |
| 19 Mar 2024 | ₹3,105.65 | ₹3,105.65 | ₹3,104.15 | ₹3,104.15 | 30 | 420 |
| 20 Mar 2024 | ₹3,097.35 | ₹3,323.65 | ₹3,097.35 | ₹3,323.65 | 30 | 465 |
| 21 Mar 2024 | ₹2,840 | ₹2,840 | ₹2,833.15 | ₹2,833.15 | 30 | 465 |