NIFTY BANK 47,700 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,930 and a low of ₹498. Final close ₹911.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,294.55 | ₹1,403.75 | ₹1,202 | ₹1,368.25 | 8,835 | 11,835 |
| 27 Feb 2024 | ₹1,400.65 | ₹1,529.4 | ₹1,314.2 | ₹1,361.05 | 4,920 | 11,370 |
| 28 Feb 2024 | ₹1,325.25 | ₹1,874 | ₹1,259 | ₹1,840.3 | 315 | 11,325 |
| 29 Feb 2024 | ₹1,870.3 | ₹1,930 | ₹1,475.9 | ₹1,486.7 | 2,325 | 11,040 |
| 1 Mar 2024 | ₹1,331 | ₹1,356.9 | ₹912.85 | ₹949.2 | 12,135 | 13,860 |
| 2 Mar 2024 | ₹942.35 | ₹992.3 | ₹871.6 | ₹880.65 | 4,290 | 14,865 |
| 4 Mar 2024 | ₹896.4 | ₹982.6 | ₹798.5 | ₹816.8 | 53,505 | 18,210 |
| 5 Mar 2024 | ₹880 | ₹919.95 | ₹626.3 | ₹667.4 | 95,535 | 22,320 |
| 6 Mar 2024 | ₹700.95 | ₹745.6 | ₹498 | ₹567.05 | 1,62,660 | 45,540 |
| 7 Mar 2024 | ₹556.45 | ₹633.95 | ₹503.05 | ₹614 | 87,045 | 46,740 |
| 11 Mar 2024 | ₹635 | ₹832 | ₹599 | ₹789.15 | 1,99,650 | 54,300 |
| 12 Mar 2024 | ₹778.4 | ₹971.5 | ₹509.95 | ₹731.8 | 2,91,480 | 41,805 |
| 13 Mar 2024 | ₹698.4 | ₹1,075.15 | ₹630.4 | ₹1,045 | 1,20,300 | 27,795 |
| 14 Mar 2024 | ₹1,044.25 | ₹1,200 | ₹750 | ₹1,016.65 | 38,850 | 22,290 |
| 15 Mar 2024 | ₹1,106.7 | ₹1,400 | ₹1,022 | ₹1,198.3 | 18,075 | 17,640 |
| 18 Mar 2024 | ₹1,250 | ₹1,536.7 | ₹1,001.6 | ₹1,097.1 | 3,615 | 17,940 |
| 19 Mar 2024 | ₹1,223.05 | ₹1,412.35 | ₹1,102.05 | ₹1,356.75 | 10,545 | 18,030 |
| 20 Mar 2024 | ₹1,186.3 | ₹1,726.85 | ₹1,021.7 | ₹1,297.6 | 18,480 | 18,975 |
| 21 Mar 2024 | ₹1,022 | ₹1,135.05 | ₹735.25 | ₹959.9 | 1,02,945 | 26,955 |
| 22 Mar 2024 | ₹1,068.95 | ₹1,130 | ₹698.95 | ₹815.5 | 75,540 | 26,880 |
| 26 Mar 2024 | ₹815 | ₹1,057.95 | ₹815 | ₹980.45 | 70,275 | 29,535 |
| 27 Mar 2024 | ₹975.25 | ₹1,000.2 | ₹745 | ₹911.25 | 1,01,850 | 15,480 |