NIFTY BANK 50,900 PE — 27 Mar 2024 Expiry History
NIFTY BANK 50,900 PE traded across 5 sessions from 2 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,396 and a low of ₹2,646.4. Final close ₹4,242.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2024 | ₹3,416.05 | ₹3,416.05 | ₹3,416.05 | ₹3,416.05 | 15 | 660 |
| 6 Mar 2024 | ₹2,672.3 | ₹2,672.3 | ₹2,646.4 | ₹2,666.05 | 360 | 540 |
| 18 Mar 2024 | ₹4,065.4 | ₹4,080.95 | ₹4,065 | ₹4,080.95 | 90 | 300 |
| 19 Mar 2024 | ₹4,396 | ₹4,396 | ₹4,396 | ₹4,396 | 15 | 390 |
| 26 Mar 2024 | ₹4,242.65 | ₹4,242.65 | ₹4,242.65 | ₹4,242.65 | 15 | 405 |