NIFTY BANK 48,800 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹559.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹348.4 | ₹386.85 | ₹296.25 | ₹296.25 | 13,545 | 10,365 |
| 27 Feb 2024 | ₹271.55 | ₹315 | ₹260.5 | ₹283.4 | 10,290 | 10,590 |
| 28 Feb 2024 | ₹276.15 | ₹291.8 | ₹164.9 | ₹173.25 | 27,630 | 10,530 |
| 29 Feb 2024 | ₹173.25 | ₹190.2 | ₹150.8 | ₹176.05 | 36,285 | 9,975 |
| 1 Mar 2024 | ₹194.65 | ₹383.6 | ₹194.65 | ₹378.4 | 31,425 | 7,650 |
| 2 Mar 2024 | ₹380.25 | ₹399.05 | ₹332.25 | ₹393.6 | 1,365 | 7,695 |
| 4 Mar 2024 | ₹398.45 | ₹421.4 | ₹311.4 | ₹352.55 | 31,470 | 12,270 |
| 5 Mar 2024 | ₹289.55 | ₹437 | ₹280.75 | ₹377.4 | 36,930 | 14,280 |
| 6 Mar 2024 | ₹334.7 | ₹559.95 | ₹325.05 | ₹424.8 | 58,245 | 18,270 |
| 7 Mar 2024 | ₹439.35 | ₹453.2 | ₹324.35 | ₹329.35 | 29,100 | 17,055 |
| 11 Mar 2024 | ₹306.7 | ₹329.95 | ₹189 | ₹194.85 | 79,260 | 22,710 |
| 12 Mar 2024 | ₹212.3 | ₹323.95 | ₹142.85 | ₹172.8 | 1,28,280 | 34,440 |
| 13 Mar 2024 | ₹191.2 | ₹195.2 | ₹95.15 | ₹96.4 | 1,62,585 | 46,380 |
| 14 Mar 2024 | ₹99.55 | ₹139.45 | ₹71.55 | ₹77.05 | 2,02,275 | 53,895 |
| 15 Mar 2024 | ₹67 | ₹73.7 | ₹42.2 | ₹47.65 | 1,77,000 | 54,000 |
| 18 Mar 2024 | ₹47.65 | ₹52 | ₹30.1 | ₹38.5 | 1,88,895 | 56,100 |
| 19 Mar 2024 | ₹36.95 | ₹37.9 | ₹14.4 | ₹15.5 | 1,85,010 | 63,270 |
| 20 Mar 2024 | ₹16.35 | ₹17.55 | ₹8.15 | ₹9.9 | 12,40,815 | 3,93,795 |
| 21 Mar 2024 | ₹13.5 | ₹18.95 | ₹6.85 | ₹7.7 | 58,86,510 | 8,02,515 |
| 22 Mar 2024 | ₹7.9 | ₹7.9 | ₹1.8 | ₹2.2 | 92,81,610 | 11,99,385 |
| 26 Mar 2024 | ₹2.25 | ₹2.25 | ₹1 | ₹1 | 51,35,535 | 10,76,025 |
| 27 Mar 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 1,38,31,470 | 6,92,355 |