NIFTY BANK 47,200 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,628.1 and a low of ₹276.85. Final close ₹413.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,050.1 | ₹1,139.65 | ₹947.6 | ₹1,101.25 | 23,145 | 18,480 |
| 27 Feb 2024 | ₹1,134.95 | ₹1,237.55 | ₹1,022.25 | ₹1,075.9 | 13,500 | 15,720 |
| 28 Feb 2024 | ₹1,050 | ₹1,577.25 | ₹984.5 | ₹1,577.25 | 18,765 | 17,445 |
| 29 Feb 2024 | ₹1,526.25 | ₹1,628.1 | ₹1,163.15 | ₹1,192.15 | 13,695 | 17,115 |
| 1 Mar 2024 | ₹1,129 | ₹1,129 | ₹700 | ₹716.8 | 1,15,860 | 34,890 |
| 2 Mar 2024 | ₹720 | ₹750 | ₹656.2 | ₹674.6 | 13,875 | 38,010 |
| 4 Mar 2024 | ₹662.05 | ₹750.45 | ₹598 | ₹614.45 | 1,04,355 | 47,205 |
| 5 Mar 2024 | ₹655.95 | ₹698.95 | ₹453.25 | ₹484.35 | 86,805 | 50,805 |
| 6 Mar 2024 | ₹543.95 | ₹544 | ₹353.3 | ₹401.95 | 1,14,960 | 45,960 |
| 7 Mar 2024 | ₹395.2 | ₹449 | ₹347.5 | ₹423.55 | 30,645 | 43,845 |
| 11 Mar 2024 | ₹432.95 | ₹592.5 | ₹417.45 | ₹560.7 | 1,16,865 | 46,980 |
| 12 Mar 2024 | ₹525 | ₹696.2 | ₹342.75 | ₹508.45 | 2,83,725 | 59,340 |
| 13 Mar 2024 | ₹495.8 | ₹777.75 | ₹425.8 | ₹750 | 3,67,560 | 67,815 |
| 14 Mar 2024 | ₹751 | ₹890.35 | ₹513 | ₹710.6 | 3,32,715 | 49,785 |
| 15 Mar 2024 | ₹770 | ₹1,062.65 | ₹719.1 | ₹844.55 | 1,14,630 | 41,085 |
| 18 Mar 2024 | ₹910.3 | ₹1,195.25 | ₹690.65 | ₹755.7 | 65,115 | 43,095 |
| 19 Mar 2024 | ₹826.05 | ₹1,017.35 | ₹756.45 | ₹952.6 | 71,505 | 39,180 |
| 20 Mar 2024 | ₹845.05 | ₹1,305.4 | ₹660 | ₹882.45 | 1,39,875 | 55,125 |
| 21 Mar 2024 | ₹645 | ₹740.7 | ₹431.35 | ₹577.7 | 32,69,865 | 1,21,935 |
| 22 Mar 2024 | ₹623 | ₹716.35 | ₹359.35 | ₹424.6 | 48,25,815 | 2,46,795 |
| 26 Mar 2024 | ₹528.95 | ₹583.8 | ₹430 | ₹501.8 | 45,71,835 | 1,56,435 |
| 27 Mar 2024 | ₹495.65 | ₹512.2 | ₹276.85 | ₹413 | 1,35,59,175 | 92,175 |