NIFTY BANK 37,500 CE traded across 9 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹9,510 and a low of ₹8,580. Final close ₹9,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹9,400 | ₹9,510 | ₹9,400 | ₹9,510 | 75 | 90 |
| 27 Feb 2024 | ₹9,290.85 | ₹9,320 | ₹9,150 | ₹9,210 | 225 | 285 |
| 28 Feb 2024 | ₹9,050 | ₹9,080 | ₹8,670 | ₹8,670 | 195 | 135 |
| 29 Feb 2024 | ₹8,600 | ₹9,000 | ₹8,580 | ₹9,000 | 495 | 420 |
| 18 Mar 2024 | ₹9,180 | ₹9,180 | ₹9,180 | ₹9,180 | 90 | 435 |
| 19 Mar 2024 | ₹9,150 | ₹9,150 | ₹9,150 | ₹9,150 | 90 | 525 |
| 20 Mar 2024 | ₹8,800 | ₹8,900 | ₹8,800 | ₹8,900 | 105 | 705 |
| 26 Mar 2024 | ₹9,260 | ₹9,260 | ₹9,159.25 | ₹9,159.25 | 360 | 705 |
| 27 Mar 2024 | ₹9,400 | ₹9,430 | ₹9,220 | ₹9,310 | 705 | 630 |