NIFTY BANK 46,800 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,395 and a low of ₹3. Final close ₹13.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹850 | ₹953 | ₹780.35 | ₹916 | 41,055 | 36,060 |
| 27 Feb 2024 | ₹921.15 | ₹1,055.5 | ₹831.3 | ₹887.25 | 19,260 | 36,450 |
| 28 Feb 2024 | ₹869.95 | ₹1,325.3 | ₹805 | ₹1,320 | 40,755 | 34,995 |
| 29 Feb 2024 | ₹1,332.95 | ₹1,395 | ₹948.8 | ₹978.4 | 36,705 | 35,235 |
| 1 Mar 2024 | ₹1,047.4 | ₹1,047.4 | ₹560.6 | ₹569.4 | 1,53,150 | 64,125 |
| 2 Mar 2024 | ₹569.95 | ₹596.95 | ₹519.4 | ₹536.4 | 7,905 | 62,760 |
| 4 Mar 2024 | ₹525.55 | ₹595 | ₹469.7 | ₹477.55 | 45,015 | 68,535 |
| 5 Mar 2024 | ₹525.55 | ₹539.55 | ₹348 | ₹371.9 | 69,300 | 62,790 |
| 6 Mar 2024 | ₹402.2 | ₹412.35 | ₹267.3 | ₹302 | 98,715 | 61,245 |
| 7 Mar 2024 | ₹299.95 | ₹335.75 | ₹255.25 | ₹312.5 | 38,325 | 54,210 |
| 11 Mar 2024 | ₹310.25 | ₹439.45 | ₹304.25 | ₹412.55 | 38,655 | 53,190 |
| 12 Mar 2024 | ₹403.7 | ₹520 | ₹245.65 | ₹369.9 | 1,19,025 | 47,280 |
| 13 Mar 2024 | ₹333.35 | ₹587.45 | ₹303.95 | ₹562.25 | 2,34,825 | 63,600 |
| 14 Mar 2024 | ₹544 | ₹682.65 | ₹371.1 | ₹518.85 | 5,28,510 | 1,04,415 |
| 15 Mar 2024 | ₹595.95 | ₹815 | ₹518.45 | ₹624 | 4,32,975 | 80,685 |
| 18 Mar 2024 | ₹647.95 | ₹907.7 | ₹483.6 | ₹527 | 3,99,945 | 75,765 |
| 19 Mar 2024 | ₹584.3 | ₹735.5 | ₹529.1 | ₹696.4 | 3,60,570 | 55,815 |
| 20 Mar 2024 | ₹628 | ₹990.65 | ₹437.05 | ₹610 | 9,10,800 | 73,980 |
| 21 Mar 2024 | ₹423 | ₹490 | ₹265.6 | ₹352.25 | 4,47,93,255 | 8,94,165 |
| 22 Mar 2024 | ₹380 | ₹454.4 | ₹189.55 | ₹225.35 | 4,58,83,365 | 14,00,295 |
| 26 Mar 2024 | ₹270 | ₹312.45 | ₹190 | ₹214.8 | 6,27,00,135 | 17,12,385 |
| 27 Mar 2024 | ₹230.8 | ₹248.9 | ₹3 | ₹13.35 | 57,42,14,685 | 60,62,730 |