NIFTY BANK 45,400 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹719.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹403.9 | ₹460.75 | ₹366.65 | ₹432 | 7,080 | 9,150 |
| 27 Feb 2024 | ₹455 | ₹514.45 | ₹392 | ₹410.15 | 5,850 | 8,745 |
| 28 Feb 2024 | ₹411.8 | ₹705.15 | ₹378.3 | ₹705.15 | 19,905 | 13,365 |
| 29 Feb 2024 | ₹683 | ₹719.9 | ₹439.7 | ₹455.65 | 45,315 | 7,740 |
| 1 Mar 2024 | ₹412 | ₹415.85 | ₹247.05 | ₹248.5 | 33,690 | 12,090 |
| 2 Mar 2024 | ₹240.65 | ₹259.25 | ₹226.35 | ₹226.35 | 2,025 | 12,120 |
| 4 Mar 2024 | ₹230 | ₹249.15 | ₹188.05 | ₹192.15 | 18,645 | 13,635 |
| 5 Mar 2024 | ₹208.25 | ₹211 | ₹129.3 | ₹140.45 | 18,495 | 14,235 |
| 6 Mar 2024 | ₹148.15 | ₹149.05 | ₹95.85 | ₹108.4 | 25,110 | 12,540 |
| 7 Mar 2024 | ₹100.45 | ₹113.7 | ₹80.7 | ₹97.55 | 45,900 | 17,460 |
| 11 Mar 2024 | ₹99.9 | ₹135.4 | ₹90.25 | ₹128.2 | 24,975 | 17,340 |
| 12 Mar 2024 | ₹116 | ₹165 | ₹71.1 | ₹109.95 | 54,750 | 21,105 |
| 13 Mar 2024 | ₹106.85 | ₹182.25 | ₹84.9 | ₹176.7 | 58,410 | 13,275 |
| 14 Mar 2024 | ₹188.85 | ₹231.6 | ₹106.45 | ₹146.3 | 92,235 | 15,615 |
| 15 Mar 2024 | ₹161.6 | ₹260.25 | ₹137.1 | ₹164.05 | 98,070 | 20,400 |
| 18 Mar 2024 | ₹168.95 | ₹272.3 | ₹110.65 | ₹120.65 | 1,61,445 | 22,605 |
| 19 Mar 2024 | ₹136.3 | ₹174.35 | ₹121.6 | ₹152.4 | 2,57,595 | 72,330 |
| 20 Mar 2024 | ₹144.5 | ₹254.2 | ₹70.5 | ₹106.4 | 11,98,770 | 1,64,805 |
| 21 Mar 2024 | ₹47.65 | ₹70 | ₹32.05 | ₹34 | 54,29,565 | 4,32,735 |
| 22 Mar 2024 | ₹51.5 | ₹52.7 | ₹16.1 | ₹16.1 | 52,65,810 | 4,45,200 |
| 26 Mar 2024 | ₹21.5 | ₹21.5 | ₹3.35 | ₹4.75 | 98,38,485 | 6,15,375 |
| 27 Mar 2024 | ₹3.7 | ₹3.7 | ₹0.05 | ₹0.05 | 2,83,01,760 | 10,19,160 |