NIFTY BANK 50,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹194.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹145 | ₹155.25 | ₹118.45 | ₹121 | 3,06,240 | 3,88,800 |
| 27 Feb 2024 | ₹123.7 | ₹126 | ₹102.35 | ₹108.95 | 3,75,600 | 3,83,235 |
| 28 Feb 2024 | ₹112.15 | ₹112.2 | ₹77 | ₹77.75 | 5,78,010 | 4,68,480 |
| 29 Feb 2024 | ₹75 | ₹79.4 | ₹62.25 | ₹69.55 | 4,99,230 | 5,80,260 |
| 1 Mar 2024 | ₹69.55 | ₹138.95 | ₹69.5 | ₹138 | 9,04,665 | 5,71,680 |
| 2 Mar 2024 | ₹140 | ₹151.05 | ₹131.9 | ₹145.3 | 97,920 | 5,78,295 |
| 4 Mar 2024 | ₹145.25 | ₹156.25 | ₹108.9 | ₹121.75 | 7,79,970 | 5,62,140 |
| 5 Mar 2024 | ₹109.1 | ₹149.95 | ₹91.25 | ₹121 | 5,79,360 | 5,59,050 |
| 6 Mar 2024 | ₹123.1 | ₹194.8 | ₹101.1 | ₹130.7 | 10,39,950 | 5,42,550 |
| 7 Mar 2024 | ₹134.5 | ₹146.4 | ₹92.4 | ₹95 | 6,96,645 | 4,89,150 |
| 11 Mar 2024 | ₹100.55 | ₹104.15 | ₹54.2 | ₹57.6 | 6,88,575 | 5,88,825 |
| 12 Mar 2024 | ₹56.95 | ₹89.2 | ₹41.15 | ₹51.45 | 9,38,865 | 5,66,430 |
| 13 Mar 2024 | ₹54.25 | ₹54.25 | ₹27.65 | ₹29.25 | 10,37,175 | 6,09,645 |
| 14 Mar 2024 | ₹29.85 | ₹33.25 | ₹20.5 | ₹21 | 6,80,505 | 6,37,800 |
| 15 Mar 2024 | ₹18.95 | ₹20 | ₹13.4 | ₹15.3 | 9,54,300 | 4,43,235 |
| 18 Mar 2024 | ₹15.55 | ₹19.95 | ₹10 | ₹10.1 | 6,23,310 | 4,37,970 |
| 19 Mar 2024 | ₹10.5 | ₹10.5 | ₹6.05 | ₹6.05 | 7,72,530 | 5,38,650 |
| 20 Mar 2024 | ₹6.9 | ₹6.9 | ₹3.5 | ₹3.5 | 18,45,420 | 7,31,415 |
| 21 Mar 2024 | ₹4.15 | ₹4.75 | ₹2.7 | ₹3.2 | 50,51,805 | 8,51,880 |
| 22 Mar 2024 | ₹2.55 | ₹2.95 | ₹1.3 | ₹1.4 | 36,53,790 | 6,79,725 |
| 26 Mar 2024 | ₹1.45 | ₹2.05 | ₹0.7 | ₹0.8 | 67,51,275 | 8,82,180 |
| 27 Mar 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 1,01,01,885 | 6,70,530 |