NIFTY BANK 51,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹52.15 | ₹52.5 | ₹42 | ₹43.8 | 6,870 | 11,295 |
| 27 Feb 2024 | ₹41.4 | ₹42.65 | ₹36.1 | ₹37.4 | 9,330 | 12,060 |
| 28 Feb 2024 | ₹36.65 | ₹39.75 | ₹30.05 | ₹30.05 | 16,995 | 13,470 |
| 29 Feb 2024 | ₹34.85 | ₹34.85 | ₹26.05 | ₹26.9 | 28,380 | 16,020 |
| 1 Mar 2024 | ₹30.55 | ₹42.2 | ₹25 | ₹38.05 | 1,14,570 | 45,780 |
| 2 Mar 2024 | ₹40.65 | ₹46.1 | ₹36.05 | ₹45.45 | 7,710 | 48,495 |
| 4 Mar 2024 | ₹45.35 | ₹54.6 | ₹31.05 | ₹32.7 | 69,345 | 60,015 |
| 5 Mar 2024 | ₹35.85 | ₹36.55 | ₹26.2 | ₹30.45 | 52,470 | 61,725 |
| 6 Mar 2024 | ₹26.95 | ₹44.6 | ₹26.05 | ₹32.55 | 72,060 | 60,990 |
| 7 Mar 2024 | ₹34.15 | ₹35 | ₹21.45 | ₹22.05 | 67,680 | 62,640 |
| 11 Mar 2024 | ₹22.15 | ₹22.15 | ₹14.7 | ₹16 | 1,05,675 | 91,935 |
| 12 Mar 2024 | ₹15.05 | ₹19.8 | ₹10.8 | ₹11.7 | 1,42,635 | 1,23,090 |
| 13 Mar 2024 | ₹12.75 | ₹13 | ₹8.45 | ₹12.3 | 1,39,905 | 1,39,890 |
| 14 Mar 2024 | ₹11.5 | ₹11.5 | ₹7.2 | ₹7.4 | 1,16,205 | 1,37,610 |
| 15 Mar 2024 | ₹7.5 | ₹7.55 | ₹6.1 | ₹6.7 | 99,645 | 1,45,545 |
| 18 Mar 2024 | ₹7.25 | ₹7.25 | ₹4.15 | ₹4.6 | 77,550 | 1,40,700 |
| 19 Mar 2024 | ₹4.7 | ₹5.35 | ₹3.9 | ₹4.85 | 97,815 | 1,43,295 |
| 20 Mar 2024 | ₹4 | ₹4.9 | ₹2.45 | ₹3 | 2,57,865 | 1,45,770 |
| 21 Mar 2024 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.2 | 6,52,665 | 1,97,325 |
| 22 Mar 2024 | ₹1.9 | ₹2.15 | ₹1.15 | ₹1.25 | 2,95,950 | 1,82,370 |
| 26 Mar 2024 | ₹1.4 | ₹1.65 | ₹0.45 | ₹0.45 | 7,02,765 | 2,13,555 |
| 27 Mar 2024 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 7,49,025 | 2,03,715 |