NIFTY BANK 46,300 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,135.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹667.5 | ₹740 | ₹603.3 | ₹713.65 | 24,045 | 15,585 |
| 27 Feb 2024 | ₹719.45 | ₹828 | ₹641.3 | ₹682.2 | 29,220 | 23,655 |
| 28 Feb 2024 | ₹869 | ₹1,090.05 | ₹623.5 | ₹1,090.05 | 87,615 | 25,275 |
| 29 Feb 2024 | ₹1,005.05 | ₹1,135.15 | ₹732.15 | ₹752.1 | 76,845 | 26,670 |
| 1 Mar 2024 | ₹808.9 | ₹808.9 | ₹420.25 | ₹426.45 | 92,025 | 26,190 |
| 2 Mar 2024 | ₹419.5 | ₹470.9 | ₹395.6 | ₹401.25 | 2,625 | 25,800 |
| 4 Mar 2024 | ₹400.7 | ₹439.15 | ₹342.85 | ₹344 | 47,580 | 23,400 |
| 5 Mar 2024 | ₹386.05 | ₹388.8 | ₹247.45 | ₹261.7 | 20,400 | 23,460 |
| 6 Mar 2024 | ₹268.45 | ₹282.65 | ₹186 | ₹210.25 | 68,505 | 44,670 |
| 7 Mar 2024 | ₹201 | ₹228.8 | ₹167.75 | ₹205 | 41,970 | 42,975 |
| 11 Mar 2024 | ₹210 | ₹296.95 | ₹201.05 | ₹275.55 | 72,585 | 42,645 |
| 12 Mar 2024 | ₹255.75 | ₹354 | ₹159.55 | ₹241.95 | 86,475 | 26,715 |
| 13 Mar 2024 | ₹212.05 | ₹396.85 | ₹195.15 | ₹378.6 | 91,530 | 25,215 |
| 14 Mar 2024 | ₹381.5 | ₹476.65 | ₹240.7 | ₹334.75 | 2,40,720 | 42,285 |
| 15 Mar 2024 | ₹395.15 | ₹562.65 | ₹332.85 | ₹403.35 | 3,06,675 | 54,120 |
| 18 Mar 2024 | ₹417.45 | ₹621.4 | ₹296.25 | ₹323 | 6,27,480 | 1,26,285 |
| 19 Mar 2024 | ₹382 | ₹467.6 | ₹329.2 | ₹430 | 9,58,395 | 1,67,730 |
| 20 Mar 2024 | ₹403.85 | ₹654.5 | ₹242.8 | ₹354 | 52,82,160 | 3,54,630 |
| 21 Mar 2024 | ₹250 | ₹265 | ₹136.35 | ₹165.25 | 1,35,75,435 | 6,14,355 |
| 22 Mar 2024 | ₹178.2 | ₹229.5 | ₹78.2 | ₹91 | 1,43,96,250 | 7,82,100 |
| 26 Mar 2024 | ₹117.3 | ₹122.75 | ₹48.2 | ₹56 | 3,94,52,010 | 12,19,425 |
| 27 Mar 2024 | ₹60.25 | ₹60.25 | ₹0.05 | ₹0.05 | 15,54,65,955 | 14,11,035 |