NIFTY BANK 44,400 CE traded across 10 sessions from 28 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,899.6 and a low of ₹1,972.85. Final close ₹2,390.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹2,560.75 | ₹2,560.75 | ₹2,165.75 | ₹2,204.75 | 180 | 735 |
| 29 Feb 2024 | ₹2,180.55 | ₹2,310.5 | ₹2,069.65 | ₹2,310.5 | 135 | 825 |
| 1 Mar 2024 | ₹2,657 | ₹3,063.35 | ₹2,622 | ₹3,063.35 | 240 | 795 |
| 6 Mar 2024 | ₹3,864.8 | ₹3,899.6 | ₹3,772.85 | ₹3,772.85 | 135 | 705 |
| 15 Mar 2024 | ₹2,200 | ₹2,350 | ₹2,200 | ₹2,350 | 30 | 705 |
| 18 Mar 2024 | ₹2,200 | ₹2,459.8 | ₹1,972.85 | ₹2,360 | 615 | 780 |
| 19 Mar 2024 | ₹2,254.2 | ₹2,254.2 | ₹2,050 | ₹2,050 | 60 | 810 |
| 20 Mar 2024 | ₹2,084.65 | ₹2,200.4 | ₹2,041.1 | ₹2,059.7 | 60 | 810 |
| 26 Mar 2024 | ₹2,459.3 | ₹2,459.3 | ₹2,257.45 | ₹2,291.75 | 240 | 780 |
| 27 Mar 2024 | ₹2,460 | ₹2,460 | ₹2,313.7 | ₹2,390.25 | 360 | 675 |