NIFTY BANK 46,700 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,905.15 and a low of ₹15. Final close ₹87.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,218.45 | ₹1,329 | ₹1,118.95 | ₹1,118.95 | 43,410 | 8,445 |
| 27 Feb 2024 | ₹1,116.6 | ₹1,188 | ₹1,015.35 | ₹1,106.25 | 48,630 | 33,315 |
| 28 Feb 2024 | ₹1,093.95 | ₹1,169.4 | ₹752.75 | ₹763.1 | 1,09,290 | 21,540 |
| 29 Feb 2024 | ₹742 | ₹901.85 | ₹698.3 | ₹875 | 70,350 | 21,015 |
| 1 Mar 2024 | ₹938.95 | ₹1,456.9 | ₹874 | ₹1,429.9 | 92,160 | 15,660 |
| 2 Mar 2024 | ₹1,380.7 | ₹1,475.45 | ₹1,380.7 | ₹1,475.45 | 1,425 | 15,255 |
| 4 Mar 2024 | ₹1,465.55 | ₹1,532.8 | ₹1,300 | ₹1,471.95 | 4,635 | 14,100 |
| 5 Mar 2024 | ₹1,343.15 | ₹1,671.75 | ₹1,295.05 | ₹1,558.15 | 4,005 | 11,580 |
| 6 Mar 2024 | ₹1,499.1 | ₹1,905.15 | ₹1,473.75 | ₹1,659.3 | 3,030 | 10,455 |
| 7 Mar 2024 | ₹1,657.25 | ₹1,660.3 | ₹1,507 | ₹1,554.1 | 375 | 10,245 |
| 11 Mar 2024 | ₹1,430 | ₹1,430 | ₹1,134.95 | ₹1,156.85 | 5,640 | 10,620 |
| 12 Mar 2024 | ₹1,146.65 | ₹1,516.1 | ₹950 | ₹1,148.3 | 4,605 | 9,825 |
| 13 Mar 2024 | ₹1,210.55 | ₹1,224.9 | ₹797.25 | ₹827.1 | 51,645 | 18,450 |
| 14 Mar 2024 | ₹813.2 | ₹1,076.1 | ₹729.2 | ₹767.15 | 2,32,725 | 27,885 |
| 15 Mar 2024 | ₹675.05 | ₹765.6 | ₹491.2 | ₹550.55 | 5,35,770 | 86,805 |
| 18 Mar 2024 | ₹558.95 | ₹647.05 | ₹364.3 | ₹561.55 | 7,29,465 | 1,35,300 |
| 19 Mar 2024 | ₹500 | ₹556.9 | ₹335 | ₹351 | 7,85,370 | 1,72,155 |
| 20 Mar 2024 | ₹374.2 | ₹474 | ₹217.8 | ₹305 | 36,01,425 | 3,23,700 |
| 21 Mar 2024 | ₹405 | ₹668.95 | ₹365 | ₹408.3 | 2,96,40,570 | 9,15,255 |
| 22 Mar 2024 | ₹399 | ₹534.9 | ₹308.75 | ₹419.05 | 2,75,31,780 | 5,05,095 |
| 26 Mar 2024 | ₹300.05 | ₹386.1 | ₹168.05 | ₹195 | 7,03,47,300 | 26,19,930 |
| 27 Mar 2024 | ₹196 | ₹299 | ₹15 | ₹87.05 | 47,94,69,750 | 31,21,140 |