NIFTY BANK 46,600 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,981 and a low of ₹108.2. Final close ₹186.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,357 | ₹1,400 | ₹1,168.25 | ₹1,175.65 | 36,240 | 9,045 |
| 27 Feb 2024 | ₹1,198.85 | ₹1,246.85 | ₹1,070.35 | ₹1,176.15 | 34,320 | 14,085 |
| 28 Feb 2024 | ₹1,145.5 | ₹1,223.7 | ₹778.15 | ₹778.15 | 60,780 | 19,065 |
| 29 Feb 2024 | ₹781.5 | ₹955.85 | ₹741.45 | ₹923.45 | 50,130 | 18,450 |
| 1 Mar 2024 | ₹860.5 | ₹1,532.75 | ₹860.5 | ₹1,483 | 88,575 | 17,250 |
| 2 Mar 2024 | ₹1,455.25 | ₹1,550.3 | ₹1,454.4 | ₹1,546.15 | 2,265 | 17,625 |
| 4 Mar 2024 | ₹1,644.85 | ₹1,644.85 | ₹1,360.45 | ₹1,528.35 | 16,455 | 11,400 |
| 5 Mar 2024 | ₹1,419.4 | ₹1,726.3 | ₹1,360 | ₹1,610 | 5,865 | 10,590 |
| 6 Mar 2024 | ₹1,507.15 | ₹1,981 | ₹1,495.95 | ₹1,750.85 | 4,365 | 10,095 |
| 7 Mar 2024 | ₹1,815 | ₹1,816.8 | ₹1,559.3 | ₹1,559.3 | 7,395 | 7,905 |
| 11 Mar 2024 | ₹1,501.05 | ₹1,512.7 | ₹1,211.85 | ₹1,219.15 | 5,220 | 8,610 |
| 12 Mar 2024 | ₹1,239 | ₹1,607.5 | ₹1,024 | ₹1,207.35 | 2,955 | 7,500 |
| 13 Mar 2024 | ₹1,272.8 | ₹1,297.45 | ₹855.65 | ₹887.05 | 26,040 | 7,080 |
| 14 Mar 2024 | ₹887.05 | ₹1,143.25 | ₹784.85 | ₹825 | 1,03,455 | 12,345 |
| 15 Mar 2024 | ₹718.55 | ₹829.9 | ₹539.05 | ₹607 | 4,75,455 | 66,480 |
| 18 Mar 2024 | ₹575 | ₹706.15 | ₹402 | ₹621 | 9,37,320 | 1,08,330 |
| 19 Mar 2024 | ₹529.75 | ₹610.5 | ₹376 | ₹395 | 8,64,540 | 1,56,525 |
| 20 Mar 2024 | ₹375.7 | ₹530.2 | ₹246.85 | ₹350 | 41,94,945 | 3,35,625 |
| 21 Mar 2024 | ₹460 | ₹739.85 | ₹416 | ₹470.95 | 1,32,94,725 | 4,55,295 |
| 22 Mar 2024 | ₹490 | ₹608.75 | ₹359.3 | ₹487.55 | 1,30,40,205 | 3,88,275 |
| 26 Mar 2024 | ₹371.75 | ₹450.75 | ₹221.5 | ₹255 | 4,38,61,350 | 12,55,005 |
| 27 Mar 2024 | ₹350 | ₹385.5 | ₹108.2 | ₹186.5 | 11,58,23,670 | 7,66,860 |