NIFTY BANK 44,600 CE traded across 19 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,748.85 and a low of ₹1,515.6. Final close ₹2,190.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,746.85 | ₹2,806.5 | ₹2,746.85 | ₹2,806.5 | 75 | 1,470 |
| 27 Feb 2024 | ₹2,430 | ₹2,590 | ₹2,430 | ₹2,584.4 | 150 | 1,455 |
| 28 Feb 2024 | ₹2,340 | ₹2,360 | ₹1,955.3 | ₹2,014.2 | 14,505 | 11,520 |
| 29 Feb 2024 | ₹1,997.2 | ₹2,325.85 | ₹1,882.3 | ₹2,325.85 | 17,250 | 6,105 |
| 1 Mar 2024 | ₹2,500 | ₹3,102.25 | ₹2,495.3 | ₹3,102.25 | 600 | 5,805 |
| 6 Mar 2024 | ₹3,565.95 | ₹3,748.85 | ₹3,565.95 | ₹3,645.85 | 675 | 5,175 |
| 7 Mar 2024 | ₹3,564.65 | ₹3,564.65 | ₹3,215.9 | ₹3,215.9 | 90 | 5,190 |
| 11 Mar 2024 | ₹3,312.3 | ₹3,312.3 | ₹2,919.9 | ₹2,919.9 | 90 | 5,235 |
| 12 Mar 2024 | ₹3,051.85 | ₹3,051.85 | ₹2,958.5 | ₹2,978 | 645 | 5,205 |
| 13 Mar 2024 | ₹2,823.7 | ₹2,823.7 | ₹2,600 | ₹2,600 | 135 | 5,250 |
| 14 Mar 2024 | ₹2,848.8 | ₹2,848.8 | ₹2,848.8 | ₹2,848.8 | 15 | 5,250 |
| 15 Mar 2024 | ₹2,020 | ₹2,358.6 | ₹1,995.6 | ₹2,262.35 | 1,305 | 4,740 |
| 18 Mar 2024 | ₹2,075.15 | ₹2,190.25 | ₹1,760.75 | ₹2,153.45 | 1,710 | 4,365 |
| 19 Mar 2024 | ₹2,130 | ₹2,130 | ₹1,984 | ₹2,003.8 | 90 | 4,335 |
| 20 Mar 2024 | ₹2,050 | ₹2,075 | ₹1,515.6 | ₹1,875 | 1,425 | 3,600 |
| 21 Mar 2024 | ₹2,273.2 | ₹2,295.45 | ₹2,100 | ₹2,247.45 | 285 | 3,570 |
| 22 Mar 2024 | ₹2,349 | ₹2,349 | ₹2,286.05 | ₹2,286.05 | 120 | 3,585 |
| 26 Mar 2024 | ₹2,226.7 | ₹2,226.7 | ₹2,076.55 | ₹2,076.55 | 195 | 3,450 |
| 27 Mar 2024 | ₹2,171.9 | ₹2,190.3 | ₹2,116.7 | ₹2,190.3 | 585 | 3,375 |