NIFTY BANK 47,200 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,534.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹939.95 | ₹1,050 | ₹862 | ₹862.5 | 22,260 | 23,925 |
| 27 Feb 2024 | ₹854.5 | ₹911.25 | ₹770.55 | ₹840.25 | 18,315 | 21,825 |
| 28 Feb 2024 | ₹842.75 | ₹883.45 | ₹553 | ₹555.4 | 34,290 | 22,665 |
| 29 Feb 2024 | ₹540.95 | ₹654 | ₹505 | ₹632.6 | 49,695 | 26,610 |
| 1 Mar 2024 | ₹670.25 | ₹1,137.45 | ₹670.25 | ₹1,116.1 | 1,30,200 | 45,105 |
| 2 Mar 2024 | ₹1,100.05 | ₹1,168.85 | ₹1,080.25 | ₹1,147.3 | 8,250 | 45,435 |
| 4 Mar 2024 | ₹1,170.05 | ₹1,208.35 | ₹987.1 | ₹1,123.95 | 46,365 | 49,140 |
| 5 Mar 2024 | ₹1,015.95 | ₹1,300 | ₹967.3 | ₹1,200.1 | 65,625 | 43,050 |
| 6 Mar 2024 | ₹1,109 | ₹1,534.45 | ₹1,054.3 | ₹1,310 | 45,540 | 33,390 |
| 7 Mar 2024 | ₹1,340.05 | ₹1,360.4 | ₹1,120 | ₹1,120 | 8,295 | 33,285 |
| 11 Mar 2024 | ₹1,108.8 | ₹1,114.7 | ₹805 | ₹828.6 | 39,945 | 44,235 |
| 12 Mar 2024 | ₹836.5 | ₹1,165.5 | ₹654.05 | ₹819 | 2,07,885 | 58,740 |
| 13 Mar 2024 | ₹850 | ₹899.5 | ₹534.8 | ₹552.55 | 3,66,915 | 86,730 |
| 14 Mar 2024 | ₹568.55 | ₹752 | ₹479.95 | ₹502.6 | 5,22,525 | 95,625 |
| 15 Mar 2024 | ₹419.6 | ₹499.9 | ₹296.1 | ₹337 | 2,51,595 | 97,695 |
| 18 Mar 2024 | ₹300 | ₹396.8 | ₹208 | ₹335.8 | 4,93,980 | 1,24,815 |
| 19 Mar 2024 | ₹268.3 | ₹320.75 | ₹171.25 | ₹178.9 | 5,23,725 | 1,48,230 |
| 20 Mar 2024 | ₹199 | ₹242.7 | ₹109.5 | ₹143.65 | 19,39,245 | 2,09,160 |
| 21 Mar 2024 | ₹202 | ₹368 | ₹170.3 | ₹185.6 | 2,43,50,175 | 8,54,370 |
| 22 Mar 2024 | ₹190 | ₹250 | ₹126.05 | ₹154.35 | 2,33,17,620 | 9,29,535 |
| 26 Mar 2024 | ₹111 | ₹141.8 | ₹24.15 | ₹28.3 | 4,21,29,720 | 17,37,375 |
| 27 Mar 2024 | ₹28.95 | ₹40 | ₹0.05 | ₹0.05 | 20,83,94,325 | 19,86,630 |