NIFTY BANK 44,500 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹444 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹240.05 | ₹278.7 | ₹219 | ₹253.45 | 61,125 | 1,32,615 |
| 27 Feb 2024 | ₹265.25 | ₹309.35 | ₹223.1 | ₹238.9 | 1,07,445 | 1,36,005 |
| 28 Feb 2024 | ₹239 | ₹444 | ₹217.6 | ₹425.15 | 2,57,715 | 1,49,355 |
| 29 Feb 2024 | ₹420.15 | ₹444 | ₹259.95 | ₹269 | 2,42,685 | 1,64,895 |
| 1 Mar 2024 | ₹265.2 | ₹265.2 | ₹136.85 | ₹137 | 4,34,220 | 1,92,840 |
| 2 Mar 2024 | ₹129.95 | ₹144.45 | ₹122.8 | ₹132.4 | 53,775 | 2,00,025 |
| 4 Mar 2024 | ₹120.85 | ₹138.45 | ₹99.75 | ₹100.55 | 1,98,150 | 1,90,545 |
| 5 Mar 2024 | ₹109.95 | ₹118.45 | ₹66.55 | ₹73.5 | 2,73,495 | 2,04,930 |
| 6 Mar 2024 | ₹80.15 | ₹80.3 | ₹49.1 | ₹55.45 | 2,05,830 | 1,96,275 |
| 7 Mar 2024 | ₹52.15 | ₹56.05 | ₹37.65 | ₹44.75 | 2,31,300 | 1,97,460 |
| 11 Mar 2024 | ₹45.9 | ₹60.65 | ₹39.8 | ₹55.7 | 2,17,455 | 1,89,075 |
| 12 Mar 2024 | ₹56.75 | ₹71.95 | ₹31.35 | ₹47.25 | 4,19,970 | 2,01,615 |
| 13 Mar 2024 | ₹50.4 | ₹85 | ₹35.7 | ₹77.45 | 4,41,180 | 1,92,885 |
| 14 Mar 2024 | ₹78.9 | ₹108.15 | ₹45.6 | ₹60 | 6,32,400 | 2,21,700 |
| 15 Mar 2024 | ₹67.6 | ₹112 | ₹53 | ₹60.05 | 8,48,760 | 2,13,420 |
| 18 Mar 2024 | ₹60.05 | ₹103.6 | ₹39.6 | ₹41.6 | 11,33,805 | 2,62,560 |
| 19 Mar 2024 | ₹48.2 | ₹57.75 | ₹37 | ₹44.95 | 12,61,545 | 4,55,700 |
| 20 Mar 2024 | ₹44.95 | ₹81.1 | ₹18.95 | ₹28.8 | 42,51,090 | 7,04,505 |
| 21 Mar 2024 | ₹19.85 | ₹19.85 | ₹7.15 | ₹8 | 1,36,26,885 | 16,09,455 |
| 22 Mar 2024 | ₹8 | ₹11.4 | ₹5.25 | ₹5.6 | 1,22,53,410 | 17,46,915 |
| 26 Mar 2024 | ₹5.6 | ₹6.95 | ₹1.1 | ₹1.45 | 1,02,26,310 | 13,10,880 |
| 27 Mar 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,99,67,730 | 8,65,680 |