NIFTY BANK 42,200 CE traded across 4 sessions from 14 Mar 2024 to 19 Mar 2024, with a life-high of ₹4,823.85 and a low of ₹4,253.55. Final close ₹4,293.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2024 | ₹4,753.5 | ₹4,823.85 | ₹4,738.1 | ₹4,823.2 | 240 | 285 |
| 15 Mar 2024 | ₹4,609 | ₹4,609 | ₹4,253.55 | ₹4,349.65 | 675 | 180 |
| 18 Mar 2024 | ₹4,537.4 | ₹4,559.2 | ₹4,537.4 | ₹4,559.2 | 60 | 135 |
| 19 Mar 2024 | ₹4,479.85 | ₹4,479.85 | ₹4,293.8 | ₹4,293.8 | 150 | 195 |