NIFTY BANK 42,200 CE — 27 Mar 2024 Expiry History

Name: NIFTY BANK 42,200 CE 2024-03-27 price history
Creator: MoneyTicks

NIFTY BANK 42,200 CE traded across 4 sessions from 14 Mar 2024 to 19 Mar 2024, with a life-high of ₹4,823.85 and a low of ₹4,253.55. Final close ₹4,293.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Mar 2024	₹4,753.5	₹4,823.85	₹4,738.1	₹4,823.2	240	285
15 Mar 2024	₹4,609	₹4,609	₹4,253.55	₹4,349.65	675	180
18 Mar 2024	₹4,537.4	₹4,559.2	₹4,537.4	₹4,559.2	60	135
19 Mar 2024	₹4,479.85	₹4,479.85	₹4,293.8	₹4,293.8	150	195