NIFTY BANK 48,000 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹984.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹590.05 | ₹665.55 | ₹525 | ₹525.65 | 3,85,695 | 3,05,115 |
| 27 Feb 2024 | ₹524.95 | ₹562 | ₹465.4 | ₹507 | 2,83,290 | 3,19,710 |
| 28 Feb 2024 | ₹501 | ₹534 | ₹312.25 | ₹318.2 | 7,27,695 | 3,77,940 |
| 29 Feb 2024 | ₹310 | ₹362.05 | ₹280.05 | ₹346.7 | 7,24,800 | 4,41,960 |
| 1 Mar 2024 | ₹366.55 | ₹699 | ₹350 | ₹688 | 10,13,190 | 4,46,340 |
| 2 Mar 2024 | ₹719.85 | ₹720 | ₹661.7 | ₹702.75 | 1,47,435 | 4,18,245 |
| 4 Mar 2024 | ₹702.7 | ₹749 | ₹583.15 | ₹666.85 | 4,59,660 | 4,31,985 |
| 5 Mar 2024 | ₹610 | ₹801.5 | ₹554.8 | ₹711.35 | 7,31,370 | 4,37,430 |
| 6 Mar 2024 | ₹641.35 | ₹984.25 | ₹604.4 | ₹800 | 16,05,615 | 5,31,930 |
| 7 Mar 2024 | ₹825 | ₹847.4 | ₹640.8 | ₹650 | 11,24,715 | 5,40,285 |
| 11 Mar 2024 | ₹666.2 | ₹666.2 | ₹418.75 | ₹423 | 11,52,135 | 5,86,305 |
| 12 Mar 2024 | ₹430 | ₹666 | ₹322.35 | ₹408 | 18,90,075 | 5,44,410 |
| 13 Mar 2024 | ₹423.45 | ₹458 | ₹242 | ₹250 | 17,69,325 | 4,95,060 |
| 14 Mar 2024 | ₹240 | ₹361.6 | ₹202.05 | ₹212.5 | 16,37,520 | 5,21,415 |
| 15 Mar 2024 | ₹173.9 | ₹209.25 | ₹111.1 | ₹129.85 | 20,50,320 | 6,36,450 |
| 18 Mar 2024 | ₹126.6 | ₹148.9 | ₹76.2 | ₹116.9 | 25,72,365 | 7,02,870 |
| 19 Mar 2024 | ₹104.95 | ₹106 | ₹47.4 | ₹51.85 | 26,48,295 | 7,96,515 |
| 20 Mar 2024 | ₹49.95 | ₹65 | ₹30.3 | ₹31 | 74,97,495 | 11,28,555 |
| 21 Mar 2024 | ₹48.35 | ₹95.65 | ₹31.55 | ₹35.05 | 2,43,38,385 | 18,76,815 |
| 22 Mar 2024 | ₹33.3 | ₹42.15 | ₹15 | ₹15.95 | 2,66,88,060 | 19,08,180 |
| 26 Mar 2024 | ₹15.95 | ₹15.95 | ₹2.25 | ₹2.25 | 4,24,14,030 | 30,46,665 |
| 27 Mar 2024 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 10,04,84,910 | 33,41,085 |