NIFTY BANK 43,300 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹218.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹110 | ₹131.6 | ₹110 | ₹111.15 | 135 | 1,785 |
| 27 Feb 2024 | ₹151 | ₹151 | ₹98.55 | ₹112.35 | 660 | 1,980 |
| 28 Feb 2024 | ₹112.4 | ₹211.8 | ₹101.15 | ₹211.8 | 12,945 | 3,060 |
| 29 Feb 2024 | ₹195 | ₹218.9 | ₹124.7 | ₹130.4 | 4,695 | 2,985 |
| 1 Mar 2024 | ₹136.95 | ₹136.95 | ₹63.95 | ₹63.95 | 10,965 | 3,450 |
| 2 Mar 2024 | ₹65.95 | ₹67.45 | ₹51.7 | ₹59 | 1,065 | 3,435 |
| 4 Mar 2024 | ₹60 | ₹64.95 | ₹43.35 | ₹44.8 | 5,610 | 2,025 |
| 5 Mar 2024 | ₹45.15 | ₹45.15 | ₹28.5 | ₹29.7 | 2,895 | 2,205 |
| 6 Mar 2024 | ₹23.55 | ₹32.25 | ₹23.2 | ₹23.2 | 1,485 | 1,635 |
| 11 Mar 2024 | ₹21 | ₹21 | ₹18.95 | ₹19.6 | 1,980 | 2,535 |
| 12 Mar 2024 | ₹14 | ₹25.55 | ₹13 | ₹17.95 | 1,185 | 2,850 |
| 13 Mar 2024 | ₹15 | ₹32.75 | ₹14.2 | ₹26.9 | 5,670 | 1,980 |
| 14 Mar 2024 | ₹33.8 | ₹36.9 | ₹17.05 | ₹19.3 | 10,470 | 2,625 |
| 15 Mar 2024 | ₹20.45 | ₹31.4 | ₹15.05 | ₹17.45 | 7,320 | 3,195 |
| 18 Mar 2024 | ₹18.55 | ₹23.05 | ₹9.75 | ₹11.55 | 25,425 | 4,725 |
| 19 Mar 2024 | ₹12.45 | ₹15.95 | ₹8.65 | ₹9.9 | 44,985 | 13,575 |
| 20 Mar 2024 | ₹10 | ₹17.05 | ₹3.8 | ₹5.2 | 5,29,095 | 1,06,950 |
| 21 Mar 2024 | ₹4.9 | ₹4.95 | ₹1.8 | ₹1.8 | 7,37,685 | 1,21,245 |
| 22 Mar 2024 | ₹2 | ₹3 | ₹1.4 | ₹1.85 | 7,54,365 | 89,685 |
| 26 Mar 2024 | ₹1.9 | ₹2.3 | ₹0.6 | ₹0.85 | 3,62,625 | 96,675 |
| 27 Mar 2024 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 7,76,070 | 76,530 |