NIFTY BANK 47,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,530 and a low of ₹128.75. Final close ₹213.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹967.85 | ₹1,044.7 | ₹855.95 | ₹1,000 | 4,71,345 | 3,19,650 |
| 27 Feb 2024 | ₹1,003.15 | ₹1,148.2 | ₹913.6 | ₹972 | 2,85,030 | 3,55,470 |
| 28 Feb 2024 | ₹997.65 | ₹1,461 | ₹890.05 | ₹1,461 | 3,75,390 | 3,42,675 |
| 29 Feb 2024 | ₹1,400 | ₹1,530 | ₹1,035 | ₹1,070 | 3,97,050 | 3,54,600 |
| 1 Mar 2024 | ₹1,155 | ₹1,155 | ₹623.65 | ₹638 | 10,27,575 | 4,62,225 |
| 2 Mar 2024 | ₹625.05 | ₹670.95 | ₹591.65 | ₹591.65 | 1,49,145 | 4,64,205 |
| 4 Mar 2024 | ₹601.45 | ₹668.65 | ₹526.55 | ₹542 | 6,92,415 | 4,86,540 |
| 5 Mar 2024 | ₹582 | ₹620.3 | ₹395.55 | ₹425.55 | 7,73,040 | 5,15,730 |
| 6 Mar 2024 | ₹473.95 | ₹490.45 | ₹303.7 | ₹346.1 | 8,94,615 | 5,09,070 |
| 7 Mar 2024 | ₹321 | ₹387.95 | ₹293.6 | ₹363.85 | 4,92,600 | 4,93,650 |
| 11 Mar 2024 | ₹333 | ₹511 | ₹333 | ₹480.25 | 7,35,060 | 4,72,035 |
| 12 Mar 2024 | ₹471.6 | ₹607.25 | ₹289.3 | ₹432 | 12,72,885 | 4,54,020 |
| 13 Mar 2024 | ₹414.95 | ₹676.9 | ₹358.2 | ₹635.7 | 22,28,475 | 6,00,585 |
| 14 Mar 2024 | ₹621.9 | ₹784.15 | ₹437.55 | ₹600.05 | 23,95,365 | 6,71,880 |
| 15 Mar 2024 | ₹692.45 | ₹934.7 | ₹610.7 | ₹727.25 | 11,60,940 | 6,15,855 |
| 18 Mar 2024 | ₹755.05 | ₹1,048.75 | ₹567.9 | ₹631.95 | 9,69,645 | 6,13,485 |
| 19 Mar 2024 | ₹736.05 | ₹867.95 | ₹630.7 | ₹824.5 | 7,64,385 | 5,23,425 |
| 20 Mar 2024 | ₹836.6 | ₹1,142.85 | ₹540.15 | ₹740 | 18,93,570 | 5,89,980 |
| 21 Mar 2024 | ₹651 | ₹651 | ₹340.3 | ₹457.1 | 2,51,75,700 | 11,26,770 |
| 22 Mar 2024 | ₹485 | ₹576.35 | ₹262.85 | ₹312.55 | 3,21,18,870 | 14,33,535 |
| 26 Mar 2024 | ₹422 | ₹482 | ₹297 | ₹340 | 3,09,57,330 | 11,37,855 |
| 27 Mar 2024 | ₹390.35 | ₹390.35 | ₹128.75 | ₹213.05 | 9,04,78,830 | 9,35,475 |