NIFTY BANK 48,200 PE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,252 and a low of ₹690.25. Final close ₹1,413.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,645 | ₹1,707.55 | ₹1,528 | ₹1,550 | 885 | 6,480 |
| 27 Feb 2024 | ₹1,712 | ₹1,789 | ₹1,650 | ₹1,691.8 | 120 | 6,465 |
| 28 Feb 2024 | ₹1,934.75 | ₹2,212.05 | ₹1,934.75 | ₹2,212.05 | 45 | 6,465 |
| 29 Feb 2024 | ₹2,212.05 | ₹2,252 | ₹1,824.5 | ₹1,875.55 | 2,955 | 7,140 |
| 1 Mar 2024 | ₹1,678 | ₹1,678 | ₹1,165.5 | ₹1,231 | 4,410 | 7,590 |
| 4 Mar 2024 | ₹1,114.45 | ₹1,245.8 | ₹1,055 | ₹1,055 | 3,915 | 8,625 |
| 5 Mar 2024 | ₹1,182.85 | ₹1,182.85 | ₹854.2 | ₹907.05 | 24,825 | 15,240 |
| 6 Mar 2024 | ₹957.15 | ₹989.35 | ₹690.25 | ₹784.95 | 1,66,530 | 21,180 |
| 7 Mar 2024 | ₹760.55 | ₹872 | ₹709.9 | ₹858.45 | 80,565 | 20,805 |
| 11 Mar 2024 | ₹836.95 | ₹1,132.5 | ₹836.95 | ₹1,094.8 | 43,605 | 14,415 |
| 12 Mar 2024 | ₹1,060 | ₹1,300 | ₹743.5 | ₹1,027 | 1,51,860 | 18,480 |
| 13 Mar 2024 | ₹990.55 | ₹1,414 | ₹900 | ₹1,386.15 | 52,530 | 10,605 |
| 14 Mar 2024 | ₹1,367.4 | ₹1,563.95 | ₹1,060.95 | ₹1,404.65 | 8,940 | 7,140 |
| 15 Mar 2024 | ₹1,464.35 | ₹1,805.55 | ₹1,395 | ₹1,600.45 | 1,560 | 6,795 |
| 18 Mar 2024 | ₹1,534.35 | ₹1,927.15 | ₹1,441.6 | ₹1,583 | 1,395 | 6,360 |
| 19 Mar 2024 | ₹1,618.4 | ₹1,847.8 | ₹1,530.6 | ₹1,804.85 | 1,740 | 6,000 |
| 20 Mar 2024 | ₹1,582 | ₹2,192.8 | ₹1,484.45 | ₹1,760.7 | 2,325 | 6,900 |
| 21 Mar 2024 | ₹1,355 | ₹1,534.45 | ₹1,165.6 | ₹1,431.2 | 3,555 | 6,660 |
| 22 Mar 2024 | ₹1,499.95 | ₹1,607.6 | ₹1,177.25 | ₹1,285 | 4,395 | 6,870 |
| 26 Mar 2024 | ₹1,399.95 | ₹1,514.9 | ₹1,364.95 | ₹1,476 | 4,665 | 6,300 |
| 27 Mar 2024 | ₹1,475 | ₹1,498.55 | ₹1,244.45 | ₹1,413.3 | 7,680 | 2,985 |