NIFTY BANK 44,100 PE traded across 21 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹343.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹138.85 | ₹189.4 | ₹135.35 | ₹182.65 | 1,425 | 1,965 |
| 28 Feb 2024 | ₹185.8 | ₹331.15 | ₹180.55 | ₹328.55 | 7,050 | 3,885 |
| 29 Feb 2024 | ₹304.35 | ₹343.65 | ₹204.15 | ₹214.35 | 12,105 | 4,980 |
| 1 Mar 2024 | ₹187.2 | ₹189.8 | ₹107.75 | ₹108.8 | 24,165 | 4,755 |
| 2 Mar 2024 | ₹108.8 | ₹140.8 | ₹97.25 | ₹103.1 | 2,385 | 4,035 |
| 4 Mar 2024 | ₹105.2 | ₹106.45 | ₹75.4 | ₹75.4 | 5,955 | 3,225 |
| 5 Mar 2024 | ₹85 | ₹87 | ₹50.15 | ₹53.75 | 2,910 | 3,570 |
| 6 Mar 2024 | ₹57 | ₹59.3 | ₹38 | ₹41.2 | 5,940 | 3,105 |
| 7 Mar 2024 | ₹39.15 | ₹41.7 | ₹28.95 | ₹31.95 | 3,555 | 2,280 |
| 11 Mar 2024 | ₹31.8 | ₹42.6 | ₹28.15 | ₹38.05 | 6,390 | 4,050 |
| 12 Mar 2024 | ₹38.2 | ₹49.25 | ₹21.5 | ₹29.25 | 13,995 | 3,690 |
| 13 Mar 2024 | ₹28.6 | ₹56.1 | ₹26.55 | ₹56.1 | 25,860 | 5,685 |
| 14 Mar 2024 | ₹62.95 | ₹74.1 | ₹32 | ₹40.95 | 43,035 | 14,280 |
| 15 Mar 2024 | ₹43.6 | ₹74.2 | ₹33.25 | ₹40.25 | 69,420 | 11,820 |
| 18 Mar 2024 | ₹40.4 | ₹64.75 | ₹24.75 | ₹26.4 | 1,10,655 | 11,790 |
| 19 Mar 2024 | ₹29.75 | ₹34.8 | ₹21.3 | ₹25.95 | 94,350 | 17,700 |
| 20 Mar 2024 | ₹20 | ₹46.95 | ₹11.45 | ₹16.4 | 6,44,520 | 56,910 |
| 21 Mar 2024 | ₹15 | ₹15 | ₹3.7 | ₹4.35 | 22,55,145 | 2,24,970 |
| 22 Mar 2024 | ₹4.2 | ₹5.75 | ₹2.45 | ₹4 | 21,18,945 | 1,50,495 |
| 26 Mar 2024 | ₹4 | ₹5 | ₹0.8 | ₹0.9 | 12,21,210 | 1,21,095 |
| 27 Mar 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 33,14,025 | 1,42,320 |