NIFTY BANK 47,500 CE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,315.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹798.1 | ₹894 | ₹718.55 | ₹720 | 1,36,515 | 1,31,460 |
| 27 Feb 2024 | ₹715 | ₹767 | ₹643.55 | ₹704.3 | 1,31,760 | 1,44,405 |
| 28 Feb 2024 | ₹697.85 | ₹741.55 | ₹449.6 | ₹453.95 | 3,49,995 | 1,74,420 |
| 29 Feb 2024 | ₹445.85 | ₹532.15 | ₹409.9 | ₹517.15 | 3,56,895 | 1,98,570 |
| 1 Mar 2024 | ₹498.85 | ₹962 | ₹498.85 | ₹935 | 5,36,775 | 2,45,745 |
| 2 Mar 2024 | ₹949.95 | ₹992 | ₹908.3 | ₹957.7 | 1,07,490 | 2,62,170 |
| 4 Mar 2024 | ₹984.6 | ₹1,020 | ₹820 | ₹930 | 6,20,385 | 2,79,195 |
| 5 Mar 2024 | ₹828.7 | ₹1,099.95 | ₹793.8 | ₹995.05 | 7,02,750 | 3,42,780 |
| 6 Mar 2024 | ₹919.85 | ₹1,315.45 | ₹883.15 | ₹1,095.25 | 7,15,560 | 3,11,385 |
| 7 Mar 2024 | ₹1,120.05 | ₹1,163.9 | ₹921.95 | ₹921.95 | 2,63,820 | 2,48,670 |
| 11 Mar 2024 | ₹960.85 | ₹960.85 | ₹641.25 | ₹650 | 7,67,400 | 2,83,605 |
| 12 Mar 2024 | ₹672.4 | ₹967.35 | ₹510.05 | ₹650 | 17,53,140 | 3,24,900 |
| 13 Mar 2024 | ₹689.85 | ₹714.6 | ₹406.05 | ₹423 | 18,93,285 | 3,92,790 |
| 14 Mar 2024 | ₹403.5 | ₹585.65 | ₹356.85 | ₹372 | 11,92,875 | 4,35,510 |
| 15 Mar 2024 | ₹319.3 | ₹370 | ₹207.55 | ₹236.95 | 14,32,470 | 5,14,095 |
| 18 Mar 2024 | ₹230.95 | ₹281.25 | ₹142.45 | ₹229.9 | 17,70,570 | 4,95,195 |
| 19 Mar 2024 | ₹183.2 | ₹219.05 | ₹107.1 | ₹115.15 | 21,24,930 | 6,20,265 |
| 20 Mar 2024 | ₹117.3 | ₹152.65 | ₹70.5 | ₹82.6 | 58,55,355 | 8,28,195 |
| 21 Mar 2024 | ₹119 | ₹234.7 | ₹94.95 | ₹104 | 2,27,12,790 | 14,39,460 |
| 22 Mar 2024 | ₹90 | ₹139.25 | ₹64.05 | ₹70 | 3,18,77,175 | 17,56,530 |
| 26 Mar 2024 | ₹40 | ₹64 | ₹6.35 | ₹8.1 | 5,10,03,630 | 32,49,960 |
| 27 Mar 2024 | ₹5.5 | ₹9.3 | ₹0.05 | ₹0.05 | 14,72,98,215 | 26,91,615 |