NIFTY BANK 42,000 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹100.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹54.2 | ₹64.8 | ₹49.95 | ₹55.6 | 1,01,025 | 1,48,215 |
| 27 Feb 2024 | ₹54.7 | ₹67.35 | ₹45 | ₹47.85 | 1,45,275 | 1,92,330 |
| 28 Feb 2024 | ₹48.9 | ₹100.55 | ₹46.25 | ₹100.55 | 2,39,835 | 2,05,815 |
| 29 Feb 2024 | ₹91.75 | ₹98.95 | ₹56 | ₹60.4 | 2,78,910 | 2,67,840 |
| 1 Mar 2024 | ₹42 | ₹60.65 | ₹28.6 | ₹29.7 | 2,30,940 | 2,19,780 |
| 2 Mar 2024 | ₹29.3 | ₹33 | ₹22.15 | ₹28.2 | 31,965 | 2,17,185 |
| 4 Mar 2024 | ₹28.2 | ₹30.7 | ₹19 | ₹19.25 | 1,06,845 | 2,20,080 |
| 5 Mar 2024 | ₹21 | ₹22 | ₹15 | ₹16.5 | 56,760 | 2,11,680 |
| 6 Mar 2024 | ₹16.3 | ₹17.95 | ₹11.25 | ₹12.25 | 96,975 | 2,07,585 |
| 7 Mar 2024 | ₹11.85 | ₹13 | ₹8.35 | ₹9.6 | 93,570 | 1,99,815 |
| 11 Mar 2024 | ₹10 | ₹10.65 | ₹8.8 | ₹10 | 90,285 | 1,58,760 |
| 12 Mar 2024 | ₹12 | ₹12 | ₹7.3 | ₹9 | 64,815 | 1,53,420 |
| 13 Mar 2024 | ₹8.95 | ₹15.05 | ₹6.25 | ₹12.95 | 93,240 | 1,61,565 |
| 14 Mar 2024 | ₹13.1 | ₹16 | ₹8.55 | ₹9.5 | 2,16,840 | 1,54,065 |
| 15 Mar 2024 | ₹9.25 | ₹11.55 | ₹6.25 | ₹7.2 | 1,73,835 | 1,85,310 |
| 18 Mar 2024 | ₹7.55 | ₹9.95 | ₹4.35 | ₹5 | 1,08,915 | 2,05,545 |
| 19 Mar 2024 | ₹5.3 | ₹5.95 | ₹3.55 | ₹4.95 | 1,84,245 | 2,24,355 |
| 20 Mar 2024 | ₹4.95 | ₹5.85 | ₹1.7 | ₹2.05 | 10,32,030 | 4,15,800 |
| 21 Mar 2024 | ₹2.05 | ₹2.75 | ₹1.3 | ₹1.35 | 11,90,280 | 4,06,725 |
| 22 Mar 2024 | ₹1.35 | ₹2.5 | ₹1.1 | ₹1.3 | 9,43,815 | 4,09,080 |
| 26 Mar 2024 | ₹1.55 | ₹1.55 | ₹0.6 | ₹0.75 | 6,04,935 | 3,92,490 |
| 27 Mar 2024 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 11,98,860 | 3,01,575 |