NIFTY BANK 46,100 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹1,032.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹598.5 | ₹664.05 | ₹547.9 | ₹631.4 | 10,290 | 6,315 |
| 27 Feb 2024 | ₹647 | ₹741.1 | ₹574.45 | ₹614.4 | 9,600 | 5,850 |
| 28 Feb 2024 | ₹598.05 | ₹980 | ₹560 | ₹980 | 1,41,015 | 31,140 |
| 29 Feb 2024 | ₹941 | ₹1,032.8 | ₹655 | ₹680.65 | 1,31,820 | 26,205 |
| 1 Mar 2024 | ₹727.75 | ₹727.75 | ₹374.1 | ₹380.95 | 62,835 | 20,325 |
| 2 Mar 2024 | ₹411.85 | ₹411.85 | ₹349 | ₹349 | 8,175 | 22,935 |
| 4 Mar 2024 | ₹338.65 | ₹386.45 | ₹300 | ₹306 | 31,950 | 32,505 |
| 5 Mar 2024 | ₹308.1 | ₹341.9 | ₹213.45 | ₹228.9 | 29,655 | 33,495 |
| 6 Mar 2024 | ₹243.6 | ₹250.65 | ₹160.7 | ₹181.65 | 54,630 | 34,365 |
| 7 Mar 2024 | ₹171 | ₹195.55 | ₹143.5 | ₹173.75 | 29,340 | 34,890 |
| 11 Mar 2024 | ₹185 | ₹250.65 | ₹168.9 | ₹235.9 | 42,375 | 36,135 |
| 12 Mar 2024 | ₹217.05 | ₹301 | ₹133.4 | ₹203.35 | 55,875 | 36,165 |
| 13 Mar 2024 | ₹184.85 | ₹336.6 | ₹161.75 | ₹321.6 | 78,045 | 34,785 |
| 14 Mar 2024 | ₹327.95 | ₹406.35 | ₹201.8 | ₹279.1 | 87,345 | 37,920 |
| 15 Mar 2024 | ₹328.35 | ₹476.95 | ₹275 | ₹331.95 | 1,49,085 | 39,285 |
| 18 Mar 2024 | ₹346.3 | ₹528.25 | ₹239.8 | ₹262.95 | 2,96,685 | 48,960 |
| 19 Mar 2024 | ₹290 | ₹381 | ₹266 | ₹346 | 3,83,310 | 77,745 |
| 20 Mar 2024 | ₹300.05 | ₹542.5 | ₹187 | ₹277.95 | 29,21,580 | 1,59,195 |
| 21 Mar 2024 | ₹200.85 | ₹201.3 | ₹102.95 | ₹118.95 | 88,57,065 | 2,82,765 |
| 22 Mar 2024 | ₹158.85 | ₹169.4 | ₹54.3 | ₹60 | 90,94,035 | 4,03,830 |
| 26 Mar 2024 | ₹81 | ₹89.85 | ₹25.1 | ₹31 | 2,61,81,570 | 8,55,750 |
| 27 Mar 2024 | ₹25 | ₹25.45 | ₹0.05 | ₹0.05 | 7,72,70,340 | 12,55,500 |