NIFTY BANK 40,500 PE traded across 7 sessions from 18 Mar 2024 to 27 Mar 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 105 | 0 |
| 19 Mar 2024 | ₹3.25 | ₹4.7 | ₹3.1 | ₹3.75 | 7,965 | 4,275 |
| 20 Mar 2024 | ₹3.9 | ₹4.7 | ₹1.25 | ₹2.1 | 52,545 | 7,845 |
| 21 Mar 2024 | ₹2.15 | ₹2.6 | ₹0.75 | ₹1 | 1,96,365 | 41,925 |
| 22 Mar 2024 | ₹1.05 | ₹1.9 | ₹0.85 | ₹0.9 | 1,25,400 | 22,095 |
| 26 Mar 2024 | ₹1.05 | ₹1.3 | ₹0.4 | ₹0.5 | 1,16,760 | 21,300 |
| 27 Mar 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 1,55,730 | 25,005 |