NIFTY BANK 39,000 CE traded across 17 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹9,200 and a low of ₹6,993.35. Final close ₹7,792.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 15 | 4,035 |
| 27 Feb 2024 | ₹7,825 | ₹7,825 | ₹7,820 | ₹7,820 | 60 | 4,095 |
| 28 Feb 2024 | ₹7,900 | ₹7,900 | ₹7,150 | ₹7,150 | 825 | 4,680 |
| 29 Feb 2024 | ₹7,200 | ₹7,610 | ₹6,993.35 | ₹7,610 | 10,800 | 13,785 |
| 1 Mar 2024 | ₹7,800 | ₹8,500 | ₹7,800 | ₹8,500 | 600 | 13,440 |
| 2 Mar 2024 | ₹8,500 | ₹8,581.35 | ₹8,500 | ₹8,581.35 | 45 | 13,470 |
| 4 Mar 2024 | ₹8,620 | ₹8,620 | ₹8,620 | ₹8,620 | 15 | 13,485 |
| 5 Mar 2024 | ₹8,694.5 | ₹8,694.5 | ₹8,694.5 | ₹8,694.5 | 45 | 13,470 |
| 6 Mar 2024 | ₹9,200 | ₹9,200 | ₹9,040 | ₹9,040 | 30 | 13,410 |
| 11 Mar 2024 | ₹8,551 | ₹8,551 | ₹8,551 | ₹8,551 | 150 | 13,395 |
| 13 Mar 2024 | ₹8,500 | ₹8,500 | ₹8,050 | ₹8,051 | 165 | 13,140 |
| 15 Mar 2024 | ₹7,600 | ₹7,829 | ₹7,600 | ₹7,745 | 150 | 13,035 |
| 19 Mar 2024 | ₹7,506.9 | ₹7,506.9 | ₹7,506.9 | ₹7,506.9 | 45 | 13,035 |
| 20 Mar 2024 | ₹7,552 | ₹7,639.95 | ₹7,393.35 | ₹7,393.35 | 75 | 12,960 |
| 22 Mar 2024 | ₹7,718.2 | ₹8,009.3 | ₹7,706.35 | ₹7,890 | 1,020 | 12,510 |
| 26 Mar 2024 | ₹7,750 | ₹7,809.95 | ₹7,663.9 | ₹7,722 | 2,685 | 10,485 |
| 27 Mar 2024 | ₹7,722 | ₹7,938.1 | ₹7,722 | ₹7,792.15 | 10,395 | 4,395 |