NIFTY BANK 42,300 CE traded across 6 sessions from 13 Mar 2024 to 26 Mar 2024, with a life-high of ₹4,840.35 and a low of ₹4,180.25. Final close ₹4,374.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2024 | ₹4,840.35 | ₹4,840.35 | ₹4,828.6 | ₹4,828.6 | 45 | 300 |
| 14 Mar 2024 | ₹4,679.75 | ₹4,714.55 | ₹4,648.7 | ₹4,648.7 | 360 | 420 |
| 15 Mar 2024 | ₹4,447.3 | ₹4,447.3 | ₹4,262.4 | ₹4,344.55 | 2,175 | 675 |
| 18 Mar 2024 | ₹4,438.3 | ₹4,458.4 | ₹4,438.3 | ₹4,458.35 | 75 | 630 |
| 19 Mar 2024 | ₹4,183.05 | ₹4,183.05 | ₹4,180.25 | ₹4,180.25 | 105 | 690 |
| 26 Mar 2024 | ₹4,374.6 | ₹4,374.6 | ₹4,374.6 | ₹4,374.6 | 450 | 795 |