NIFTY BANK 38,500 PE traded across 9 sessions from 27 Feb 2024 to 27 Mar 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 30 | 30 |
| 15 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 375 | 300 |
| 18 Mar 2024 | ₹3.05 | ₹3.7 | ₹2.8 | ₹3.05 | 2,970 | 2,235 |
| 19 Mar 2024 | ₹3.1 | ₹3.45 | ₹2.15 | ₹2.45 | 3,255 | 1,290 |
| 20 Mar 2024 | ₹2.45 | ₹3.65 | ₹1.1 | ₹1.25 | 7,185 | 3,660 |
| 21 Mar 2024 | ₹1.4 | ₹1.9 | ₹0.3 | ₹0.3 | 11,13,255 | 4,05,975 |
| 22 Mar 2024 | ₹0.4 | ₹1.75 | ₹0.3 | ₹0.85 | 15,37,365 | 2,27,895 |
| 26 Mar 2024 | ₹0.95 | ₹1 | ₹0.15 | ₹0.2 | 17,37,255 | 6,54,135 |
| 27 Mar 2024 | ₹0.25 | ₹0.7 | ₹0.05 | ₹0.05 | 22,46,925 | 51,000 |