NIFTY BANK 45,100 CE traded across 21 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹3,299.75 and a low of ₹1,108.3. Final close ₹1,688.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,263.5 | ₹2,263.5 | ₹2,263.5 | ₹2,263.5 | 15 | 1,635 |
| 27 Feb 2024 | ₹2,070 | ₹2,119.5 | ₹2,070 | ₹2,119.5 | 30 | 1,605 |
| 28 Feb 2024 | ₹1,899.2 | ₹1,899.2 | ₹1,660 | ₹1,660 | 75 | 1,620 |
| 29 Feb 2024 | ₹1,677.5 | ₹1,853.85 | ₹1,589.55 | ₹1,840.55 | 300 | 1,755 |
| 1 Mar 2024 | ₹2,350 | ₹2,351.65 | ₹2,350 | ₹2,350 | 45 | 1,755 |
| 2 Mar 2024 | ₹2,716.95 | ₹2,716.95 | ₹2,712.25 | ₹2,712.25 | 30 | 1,755 |
| 4 Mar 2024 | ₹2,612.25 | ₹2,769.2 | ₹2,612.25 | ₹2,681.1 | 60 | 1,770 |
| 5 Mar 2024 | ₹2,714.7 | ₹3,029.6 | ₹2,702.45 | ₹3,029.6 | 45 | 1,755 |
| 6 Mar 2024 | ₹2,791.7 | ₹3,299.75 | ₹2,791.7 | ₹3,197.9 | 630 | 1,755 |
| 11 Mar 2024 | ₹2,747.9 | ₹2,747.9 | ₹2,423.3 | ₹2,423.3 | 345 | 1,500 |
| 12 Mar 2024 | ₹2,481 | ₹2,863.4 | ₹2,204.6 | ₹2,490.45 | 375 | 1,575 |
| 13 Mar 2024 | ₹2,398.4 | ₹2,411.1 | ₹2,326.7 | ₹2,326.7 | 60 | 1,575 |
| 14 Mar 2024 | ₹1,958.35 | ₹2,009 | ₹1,958.35 | ₹2,009 | 165 | 1,560 |
| 15 Mar 2024 | ₹1,680 | ₹1,877.35 | ₹1,540.8 | ₹1,773.35 | 405 | 1,560 |
| 18 Mar 2024 | ₹1,675.3 | ₹1,797.6 | ₹1,397.95 | ₹1,734.85 | 825 | 1,755 |
| 19 Mar 2024 | ₹1,627.1 | ₹1,667.95 | ₹1,602 | ₹1,602 | 90 | 1,800 |
| 20 Mar 2024 | ₹1,532.9 | ₹1,676.85 | ₹1,108.3 | ₹1,417.7 | 3,045 | 2,910 |
| 21 Mar 2024 | ₹1,765.05 | ₹2,045.75 | ₹1,650 | ₹1,710 | 2,070 | 2,610 |
| 22 Mar 2024 | ₹1,600 | ₹1,932.35 | ₹1,600 | ₹1,823.8 | 2,040 | 2,250 |
| 26 Mar 2024 | ₹1,728.2 | ₹1,750 | ₹1,575 | ₹1,614.7 | 900 | 2,145 |
| 27 Mar 2024 | ₹1,890 | ₹1,890 | ₹1,610 | ₹1,688.75 | 795 | 2,025 |