NIFTY BANK 47,900 PE traded across 22 sessions from 26 Feb 2024 to 27 Mar 2024, with a life-high of ₹2,046.25 and a low of ₹567. Final close ₹1,112.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹1,341.5 | ₹1,527.55 | ₹1,310 | ₹1,507.05 | 4,425 | 15,465 |
| 27 Feb 2024 | ₹1,511.4 | ₹1,640.55 | ₹1,399.65 | ₹1,488.3 | 7,935 | 15,660 |
| 28 Feb 2024 | ₹1,420 | ₹2,046.25 | ₹1,384.25 | ₹2,006.7 | 180 | 15,690 |
| 29 Feb 2024 | ₹1,944.8 | ₹2,000 | ₹1,585.6 | ₹1,629.15 | 10,350 | 19,590 |
| 1 Mar 2024 | ₹1,530.25 | ₹1,530.25 | ₹1,009.5 | ₹1,030.75 | 9,960 | 24,435 |
| 2 Mar 2024 | ₹1,031.95 | ₹1,076.25 | ₹971.65 | ₹975.5 | 2,685 | 24,780 |
| 4 Mar 2024 | ₹973.45 | ₹1,085 | ₹895.45 | ₹911 | 16,890 | 26,670 |
| 5 Mar 2024 | ₹1,003.55 | ₹1,005.1 | ₹710.85 | ₹759.15 | 34,620 | 30,045 |
| 6 Mar 2024 | ₹839.95 | ₹839.95 | ₹567 | ₹645 | 1,53,315 | 36,735 |
| 7 Mar 2024 | ₹633.25 | ₹721.15 | ₹575.9 | ₹704.9 | 1,73,130 | 42,645 |
| 11 Mar 2024 | ₹699.85 | ₹942 | ₹686.05 | ₹898.55 | 97,380 | 28,545 |
| 12 Mar 2024 | ₹850 | ₹1,095.25 | ₹596.05 | ₹842.4 | 1,15,770 | 21,480 |
| 13 Mar 2024 | ₹795.65 | ₹1,200 | ₹728.95 | ₹1,170.45 | 71,565 | 18,330 |
| 14 Mar 2024 | ₹1,220.5 | ₹1,326 | ₹876.45 | ₹1,154.8 | 20,625 | 16,605 |
| 15 Mar 2024 | ₹1,200 | ₹1,550 | ₹1,162.9 | ₹1,363 | 4,590 | 15,930 |
| 18 Mar 2024 | ₹1,399.3 | ₹1,673.4 | ₹1,168.1 | ₹1,251 | 4,530 | 15,870 |
| 19 Mar 2024 | ₹1,401.45 | ₹1,557.65 | ₹1,263.2 | ₹1,522.35 | 2,565 | 15,570 |
| 20 Mar 2024 | ₹1,307.8 | ₹1,864.45 | ₹1,205.85 | ₹1,527.9 | 5,160 | 16,020 |
| 21 Mar 2024 | ₹1,129.65 | ₹1,305.85 | ₹883.8 | ₹1,129.55 | 36,060 | 17,160 |
| 22 Mar 2024 | ₹1,183 | ₹1,311.25 | ₹869.05 | ₹998.5 | 33,225 | 17,055 |
| 26 Mar 2024 | ₹1,085.65 | ₹1,250 | ₹1,063.1 | ₹1,181.3 | 14,595 | 13,140 |
| 27 Mar 2024 | ₹1,230.65 | ₹1,230.65 | ₹941.85 | ₹1,112.7 | 16,755 | 10,035 |