NIFTY BANK 50,700 PE traded across 3 sessions from 6 Mar 2024 to 19 Mar 2024, with a life-high of ₹4,202.85 and a low of ₹2,444.6. Final close ₹4,202.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹2,444.6 | ₹2,444.6 | ₹2,444.6 | ₹2,444.6 | 135 | 570 |
| 18 Mar 2024 | ₹3,870.2 | ₹3,885.75 | ₹3,870.2 | ₹3,885.75 | 30 | 435 |
| 19 Mar 2024 | ₹4,202.85 | ₹4,202.85 | ₹4,202.85 | ₹4,202.85 | 15 | 465 |