NIFTY BANK 53,500 PE traded across 7 sessions from 29 Feb 2024 to 22 Mar 2024, with a life-high of ₹7,043.15 and a low of ₹5,200. Final close ₹6,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹7,043.15 | ₹7,043.15 | ₹7,043.15 | ₹7,043.15 | 300 | 345 |
| 5 Mar 2024 | ₹5,500 | ₹5,580 | ₹5,500 | ₹5,580 | 60 | 345 |
| 6 Mar 2024 | ₹5,400 | ₹5,400 | ₹5,200 | ₹5,400 | 105 | 390 |
| 7 Mar 2024 | ₹5,400 | ₹5,400 | ₹5,400 | ₹5,400 | 15 | 405 |
| 20 Mar 2024 | ₹6,900 | ₹7,000 | ₹6,900 | ₹7,000 | 30 | 420 |
| 21 Mar 2024 | ₹6,400 | ₹6,800 | ₹6,400 | ₹6,800 | 90 | 405 |
| 22 Mar 2024 | ₹6,700 | ₹6,800 | ₹6,600 | ₹6,600 | 240 | 345 |